AUROPHARMA 1680 CE (CALL) 27 October 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1680 CE is trading at ₹ 45.85 on 3:40pm 09 Fri Oct 2026

Option of AUROPHARMA 1680 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.4 - Current price of AUROPHARMA 1680 CE is lower than this average.
30 minute average: ₹ 48.15 - Current price of AUROPHARMA 1680 CE is lower than this average.
Hourly average: ₹ 50.24 - Current price of AUROPHARMA 1680 CE is lower than this average.
Day open: ₹ 26.55
Day range: 24.35 - 52.15
Open Interest: 277750 (2.778 L)

Munafa Value: 30 - This score indicates that the option of AUROPHARMA 1680 CE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1693.000 as on 09 Fri Oct 3:44pm
Day open: 1645.900 Range: 1633.000 to 1697.900

Option Price: AUROPHARMA CE 1680 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	45.85	277750	26.55	52.15	24.35
3:39pm	46.00	277750	26.55	52.15	24.35
3:38pm	47.95	277200	26.55	52.15	24.35
3:36pm	47.60	277200	26.55	52.15	24.35
3:35pm	47.60	277200	26.55	52.15	24.35
3:34pm	47.60	277200	26.55	52.15	24.35
3:33pm	47.60	277200	26.55	52.15	24.35
3:32pm	47.40	277200	26.55	52.15	24.35
3:31pm	48.00	277200	26.55	52.15	24.35
3:30pm	48.35	277200	26.55	52.15	24.35

option chart AUROPHARMA CE 1680 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1680 CE CALL today?: Premium of AUROPHARMA 1680 CE is 52.20 on 06 Oct 2026 CALL opened at 42.00 and traded inside a Low-High range of 42.00-54.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1680 CALL CE today?: Open Interest of AUROPHARMA 1680 CE is 240900 today. This has changed 16500.00 from previous day.
What is underlying price of AUROPHARMA 1680 CE CALL today?: Underlying price of AUROPHARMA 1680 CE CALL is 1692.80 today.
What is lot size of AUROPHARMA 1680 CALL CE today?: Lot size of AUROPHARMA 1680 CALL CE is 550.00
Is AUROPHARMA 1680 CE CALL ITM or OTM or ATM?: AUROPHARMA 1680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1680 CE (CALL) 27 October 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1693.00

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, AUROPHARMA CE 1660 strike, AUROPHARMA CE 1680 strike, AUROPHARMA CE 1700 strike, AUROPHARMA CE 1720 strike, AUROPHARMA CE 1740 strike, AUROPHARMA CE 1760 strike, All CE , All PE

AUROPHARMA 1680 CALL CE available expiry dates

AUROPHARMA 27 Oct 2026 expiry AUROPHARMA 23 Nov 2026 expiry AUROPHARMA 29 Dec 2026 expiry

AUROPHARMA 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 52.20 on 06 Oct 2026
CALL opened at 42.00 and traded inside a Low-High range of 42.00-54.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1693.00 which means that CALL of strike 1680 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1680 is 240,900

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1693.00	52.20	42.00	54.00	42.00	16	132,495,000	7.4%
05 Mon Oct	1645.00	44.90	54.95	55.00	41.00	-3	123,420,000	14%
01 Thu Oct	1682.00	46.65	45.30	60.00	39.25	5	108,295,000	364.9%
29 Tue Sep	1692.80	64.85	65.00	68.00	60.40	7	23,292,500	10%
28 Mon Sep	1674.90	60.15	62.70	67.40	59.90	-15	21,175,000	1.4%
25 Fri Sep	1676.80	71.20	77.00	78.00	70.85	-5	20,872,500	1050%

Charts for AUROPHARMA 1680 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis