AUROPHARMA 1500 PE (PUT) 27 October 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1500 PE PUT today?: Premium of AUROPHARMA 1500 PE is 9.20 on 16 Sep 2026 PUT opened at 9.45 and traded inside a Low-High range of 9.20-11.50 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1500 PUT PE today?: Open Interest of AUROPHARMA 1500 PE is 23100 today. This has changed 7150.00 from previous day.
What is underlying price of AUROPHARMA 1500 PE PUT today?: Underlying price of AUROPHARMA 1500 PE PUT is 1643.00 today.
What is lot size of AUROPHARMA 1500 PUT PE today?: Lot size of AUROPHARMA 1500 PUT PE is 550.00
Is AUROPHARMA 1500 PE PUT ITM or OTM or ATM?: AUROPHARMA 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1500 PE (PUT) 27 October 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1690.00

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1620 strike, AUROPHARMA PE 1640 strike, AUROPHARMA PE 1660 strike, AUROPHARMA PE 1680 strike, AUROPHARMA PE 1700 strike, AUROPHARMA PE 1720 strike, AUROPHARMA PE 1740 strike, AUROPHARMA PE 1760 strike, All CE , All PE

AUROPHARMA 1500 PUT PE available expiry dates

AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry AUROPHARMA 23 Nov 2026 expiry

AUROPHARMA 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 9.20 on 16 Sep 2026
PUT opened at 9.45 and traded inside a Low-High range of 9.20-11.50 as on 16 Wed Sep 2026

The underlying equity is trading at 1690.00 which means that PUT of strike 1500 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1500 is 23,100

Price action analysis of 1500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	1690.00	9.20	9.45	11.50	9.20	-2	12,705,000	44.8%
15 Tue Sep	1643.00	9.40	6.90	9.65	6.90	36	8,772,500	11.5%
11 Fri Sep	1660.00	6.90	8.00	8.00	6.90	-14	7,865,000	8.3%
10 Thu Sep	1679.80	8.10	9.95	9.95	8.10	-2	7,260,000	1100%
08 Tue Sep	1668.40	14.50	0.00	0.00	0.00	0	605,000	0%
07 Mon Sep	1698.90	14.50	0.00	0.00	0.00	0	605,000	0%

Charts for AUROPHARMA 1500 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis