AUROPHARMA 1680 CE (CALL) 25 August 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1680 CE is trading at ₹ 19.50 on 1:55pm 30 Thu Jul 2026

10 minute average: ₹ 19.5 - Current price of AUROPHARMA 1680 CE is higher than this average.
30 minute average: ₹ 19.94 - Current price of AUROPHARMA 1680 CE is lower than this average.
Hourly average: ₹ 20.81 - Current price of AUROPHARMA 1680 CE is lower than this average.
Day open: ₹ 27.40
Day range: 19.50 - 27.40
Open Interest: 139700 (1.397 L)

Munafa Value: 40 - This score indicates that the option of AUROPHARMA 1680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1576.300 as on 30 Thu Jul 3:43pm
Day open: 1590.000 Range: 1566.200 to 1607.500

Option Price: AUROPHARMA CE 1680 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:55pm	19.50	139700	27.40	27.40	19.50
1:53pm	19.50	139700	27.40	27.40	19.50
1:52pm	19.50	139700	27.40	27.40	19.50
1:51pm	19.50	139700	27.40	27.40	19.50
1:50pm	19.50	139700	27.40	27.40	19.50
1:49pm	19.50	140250	27.40	27.40	19.50
1:47pm	19.50	140250	27.40	27.40	19.50
1:46pm	19.50	140250	27.40	27.40	19.50
1:44pm	19.50	140250	27.40	27.40	19.50
1:43pm	19.50	140250	27.40	27.40	19.50

option chart AUROPHARMA CE 1680 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1680 CE CALL today?: Premium of AUROPHARMA 1680 CE is 17.55 on 30 Jul 2026 CALL opened at 27.40 and traded inside a Low-High range of 17.25-27.40 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1680 CALL CE today?: Open Interest of AUROPHARMA 1680 CE is 152350 today. This has changed 22550.00 from previous day.
What is underlying price of AUROPHARMA 1680 CE CALL today?: Underlying price of AUROPHARMA 1680 CE CALL is 1576.30 today.
What is lot size of AUROPHARMA 1680 CALL CE today?: Lot size of AUROPHARMA 1680 CALL CE is 550.00
Is AUROPHARMA 1680 CE CALL ITM or OTM or ATM?: AUROPHARMA 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1680 CE (CALL) 25 August 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1576.30

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1500 strike, AUROPHARMA CE 1520 strike, AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, All CE , All PE

AUROPHARMA 1680 CALL CE available expiry dates

AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry

AUROPHARMA 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 17.55 on 30 Jul 2026
CALL opened at 27.40 and traded inside a Low-High range of 17.25-27.40 as on 30 Thu Jul 2026

The underlying equity is trading at 1576.30 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1680 is 152,350

Price action analysis of 1680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1680 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1576.30	17.55	27.40	27.40	17.25	-28	83,792,500	17.4%
29 Wed Jul	1590.70	24.55	15.00	25.80	15.00	87	71,390,000	44.8%
28 Tue Jul	1549.20	13.10	13.55	13.75	11.20	-2	49,307,500	9.4%
27 Mon Jul	1549.40	13.45	15.20	17.75	13.30	6	45,072,500	35.5%
24 Fri Jul	1532.00	12.65	12.85	14.15	11.25	4	33,275,000	3.8%
23 Thu Jul	1523.40	12.10	12.90	13.90	10.60	-12	32,065,000	1.9%

Charts for AUROPHARMA 1680 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis