ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AUROPHARMA SPOT Price: 1693.00 as on 09 Oct, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1739.53
Target up: 1727.9
Target up: 1716.27
Target down: 1674.63
Target down: 1663
Target down: 1651.37
Target down: 1609.73

Date Close Open High Low Volume
09 Fri Oct 20261693.001645.901697.901633.000.7 M
08 Thu Oct 20261645.001679.101681.901641.000.44 M
07 Wed Oct 20261682.001696.201698.901670.500.44 M
06 Tue Oct 20261692.801676.001694.701670.901.01 M
05 Mon Oct 20261674.901693.701696.001663.100.96 M
01 Thu Oct 20261676.801677.901700.701654.201.07 M
30 Wed Sep 20261672.001696.001707.201649.301.14 M
29 Tue Sep 20261697.701697.001713.701690.701.16 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1740 1800 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1660 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1600 1720 1660

Put to Call Ratio (PCR) has decreased for strikes: 1680 1740 1580 1760

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.25-73.71%3.80-25.99%0.74
Mon 28 Sep, 20266.20-5.29%11.50-33.13%0.26
Fri 25 Sep, 202618.65-25.68%8.85-13.14%0.37
Thu 24 Sep, 202623.20-15.09%9.90-14.18%0.32
Wed 23 Sep, 202627.00-5.66%10.3521.26%0.32
Tue 22 Sep, 202620.404.63%19.955.87%0.25
Mon 21 Sep, 202632.50-10.81%14.902.82%0.24
Fri 18 Sep, 202631.25-9.83%23.05-12.5%0.21
Thu 17 Sep, 202624.550.77%34.2513.83%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.30-37.17%18.95-21.66%0.42
Mon 28 Sep, 20262.75-13.77%29.25-7.26%0.33
Fri 25 Sep, 20269.908.63%19.60-13.33%0.31
Thu 24 Sep, 202613.00-10.32%19.90-23.08%0.39
Wed 23 Sep, 202616.30-10.09%19.40-3.84%0.45
Tue 22 Sep, 202612.402.5%32.302.82%0.42
Mon 21 Sep, 202621.8515.21%23.8557.08%0.42
Fri 18 Sep, 202622.10-11.3%32.75-1.74%0.31
Thu 17 Sep, 202617.0543.38%47.503.14%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-20.18%38.75-32.58%0.22
Mon 28 Sep, 20261.80-14.08%50.25-10.78%0.27
Fri 25 Sep, 20266.20-3.87%34.20-7.64%0.26
Thu 24 Sep, 20267.0512.06%34.4042.57%0.27
Wed 23 Sep, 20269.10-1.16%31.757.83%0.21
Tue 22 Sep, 20267.501.03%46.70-3.44%0.19
Mon 21 Sep, 202614.7522.51%36.10106.38%0.2
Fri 18 Sep, 202615.8059.84%44.2023.68%0.12
Thu 17 Sep, 202612.000.27%62.151.79%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.207.11%57.350%0.44
Mon 28 Sep, 20261.152.14%69.850.9%0.47
Fri 25 Sep, 20264.00-40.46%52.20-17.16%0.47
Thu 24 Sep, 20263.8518.37%51.45-15.72%0.34
Wed 23 Sep, 20265.25-2.06%47.055.3%0.48
Tue 22 Sep, 20264.55-20.05%64.300.67%0.45
Mon 21 Sep, 20269.35-9.01%51.75417.24%0.35
Fri 18 Sep, 202610.70-9.69%61.8052.63%0.06
Thu 17 Sep, 20268.45-3.19%75.0046.15%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.65%81.85100%0.02
Mon 28 Sep, 20260.50-8.53%70.000%0.01
Fri 25 Sep, 20262.252.1%70.000%0.01
Thu 24 Sep, 20262.502.78%136.950%0.01
Wed 23 Sep, 20263.10-16.71%136.950%0.01
Tue 22 Sep, 20263.1013.41%136.950%0.01
Mon 21 Sep, 20266.15115.72%136.950%0.01
Fri 18 Sep, 20267.6519.55%136.950%0.02
Thu 17 Sep, 20266.1510.83%136.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-27.58%98.5530.43%0.04
Mon 28 Sep, 20260.60-21.27%112.054.55%0.02
Fri 25 Sep, 20261.80-3.18%85.70-12%0.02
Thu 24 Sep, 20261.80-10.11%82.00-7.41%0.02
Wed 23 Sep, 20262.252.95%95.750%0.02
Tue 22 Sep, 20262.357.23%95.750%0.02
Mon 21 Sep, 20263.9517.11%95.750%0.02
Fri 18 Sep, 20265.65-0.41%95.7512.5%0.02
Thu 17 Sep, 20264.7017.86%168.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.36%267.55--
Mon 28 Sep, 20260.45-35.58%267.55--
Fri 25 Sep, 20261.307.22%267.55--
Thu 24 Sep, 20261.35-3.96%267.55--
Wed 23 Sep, 20261.45-8.18%267.55--
Tue 22 Sep, 20261.65-30.38%267.55--
Mon 21 Sep, 20263.0538.6%267.55--
Fri 18 Sep, 20264.00-0.87%267.55--
Thu 17 Sep, 20263.5098.28%267.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-61.79%156.950%0.03
Mon 28 Sep, 20260.35-12.2%156.950%0.01
Fri 25 Sep, 20260.90-1.5%156.950%0.01
Thu 24 Sep, 20261.108.37%156.950%0.01
Wed 23 Sep, 20261.150.7%156.950%0.01
Tue 22 Sep, 20261.353.64%156.950%0.01
Mon 21 Sep, 20262.35-2.6%156.950%0.01
Fri 18 Sep, 20263.1515.26%156.950%0.01
Thu 17 Sep, 20262.8537.45%156.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.55%302.90--
Mon 28 Sep, 20260.35-6.11%302.90--
Fri 25 Sep, 20260.70-6.25%302.90--
Thu 24 Sep, 20260.80-9%302.90--
Wed 23 Sep, 20260.9543.54%302.90--
Tue 22 Sep, 20261.0022.5%302.90--
Mon 21 Sep, 20261.8017.65%302.90--
Fri 18 Sep, 20262.3524.39%302.90--
Thu 17 Sep, 20262.156.49%302.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-51.32%177.300%0.02
Mon 28 Sep, 20260.35-0.87%177.300%0.01
Fri 25 Sep, 20260.65-3.91%177.300%0.01
Thu 24 Sep, 20260.65-1.38%177.300%0.01
Wed 23 Sep, 20260.804.01%177.30-33.33%0.01
Tue 22 Sep, 20260.80-6.18%192.700%0.02
Mon 21 Sep, 20261.35-5.58%192.700%0.02
Fri 18 Sep, 20261.90-5.74%192.700%0.02
Thu 17 Sep, 20261.8516.76%217.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.19%332.15--
Mon 28 Sep, 20260.25-2.33%332.15--
Fri 25 Sep, 20260.60-6.52%332.15--
Thu 24 Sep, 20260.20-6.12%332.15--
Wed 23 Sep, 20260.400%332.15--
Tue 22 Sep, 20260.50-33.78%332.15--
Mon 21 Sep, 20260.95-11.9%332.15--
Fri 18 Sep, 20261.00-7.69%332.15--
Thu 17 Sep, 20261.25-20.18%332.15--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202627.85-16.33%0.05-50%0.47
Mon 28 Sep, 202615.90-20.54%2.75-7.26%0.78
Fri 25 Sep, 202634.35-7.96%3.20-7.12%0.67
Thu 24 Sep, 202636.40-17.96%4.60-36.43%0.66
Wed 23 Sep, 202641.40-2.97%5.2512.9%0.86
Tue 22 Sep, 202632.20-2.51%11.65-15.07%0.74
Mon 21 Sep, 202646.00-5.47%8.608.96%0.85
Fri 18 Sep, 202643.05-20%15.30-16.25%0.73
Thu 17 Sep, 202633.90-14.69%24.155.26%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202657.40-17.67%0.05-0.24%0.85
Mon 28 Sep, 202635.10-7.69%0.85-12.47%0.7
Fri 25 Sep, 202653.25-14.36%1.05-3.61%0.74
Thu 24 Sep, 202655.60-15.48%1.90-4.04%0.66
Wed 23 Sep, 202659.90-5.87%2.65-19.88%0.58
Tue 22 Sep, 202646.10-20.63%6.55-32.95%0.68
Mon 21 Sep, 202660.90-4.38%4.7515.24%0.81
Fri 18 Sep, 202657.85-7.44%10.050.6%0.67
Thu 17 Sep, 202646.350%16.20-6.49%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202671.55-4.05%0.05-4.1%2.54
Mon 28 Sep, 202652.35-10.82%0.30-10.41%2.54
Fri 25 Sep, 202668.50-27.61%0.35-3.35%2.53
Thu 24 Sep, 202676.20-1.47%1.15-3.98%1.89
Wed 23 Sep, 202677.40-1.81%1.50-1.12%1.94
Tue 22 Sep, 202663.251.09%3.70-12.89%1.93
Mon 21 Sep, 202680.95-4.86%2.958.69%2.24
Fri 18 Sep, 202674.60-9.72%5.953.68%1.96
Thu 17 Sep, 202660.40-17.57%10.90-2.16%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202682.90-6.2%0.10-24.21%0.6
Mon 28 Sep, 202698.600%0.20-6.86%0.74
Fri 25 Sep, 202698.60-0.77%0.20-64.83%0.79
Thu 24 Sep, 202694.85-30.85%0.95-5.23%2.23
Wed 23 Sep, 202696.00-0.53%1.20-5.26%1.63
Tue 22 Sep, 202681.75-2.58%2.302.22%1.71
Mon 21 Sep, 2026100.05-3.48%1.95-16.4%1.63
Fri 18 Sep, 202692.95-2.9%4.10-12.5%1.88
Thu 17 Sep, 202676.30-6.76%7.103.35%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026104.20-38.74%0.15-11.54%0.5
Mon 28 Sep, 2026103.00-0.53%0.50-9.72%0.35
Fri 25 Sep, 2026105.35-13.09%0.304.73%0.38
Thu 24 Sep, 2026113.50-30.12%0.85-19.59%0.32
Wed 23 Sep, 2026122.00-0.88%0.80-9.28%0.28
Tue 22 Sep, 2026102.450%1.50-8.5%0.3
Mon 21 Sep, 2026116.50-2.96%1.45-5.94%0.33
Fri 18 Sep, 2026112.25-17.96%2.70-14.79%0.34
Thu 17 Sep, 202694.85-2.25%4.65-23.63%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026116.000%0.05-20.55%14.5
Mon 28 Sep, 2026116.00-20%0.10-12.05%18.25
Fri 25 Sep, 202677.700%0.25-3.49%16.6
Thu 24 Sep, 202677.700%0.55-6.52%17.2
Wed 23 Sep, 202677.700%0.70-28.68%18.4
Tue 22 Sep, 202677.700%1.054.03%25.8
Mon 21 Sep, 202677.700%1.05-6.06%24.8
Fri 18 Sep, 202677.700%1.95-34.98%26.4
Thu 17 Sep, 202677.700%3.20-18.8%40.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026143.70-5.88%2.15-11.11%3.5
Mon 28 Sep, 2026142.000%0.10-10%3.71
Fri 25 Sep, 2026160.00-5.56%0.200%4.12
Thu 24 Sep, 202679.700%0.55-1.41%3.89
Wed 23 Sep, 202679.700%0.70-19.32%3.94
Tue 22 Sep, 202679.700%0.90-10.2%4.89
Mon 21 Sep, 202679.700%0.95-26.32%5.44
Fri 18 Sep, 202679.700%1.40-57.64%7.39
Thu 17 Sep, 202679.700%2.201.29%17.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026173.250%0.050%0.78
Mon 28 Sep, 2026178.000%0.20-15.15%0.78
Fri 25 Sep, 2026178.00-2.7%0.15-21.43%0.92
Thu 24 Sep, 2026192.000%0.40-42.47%1.14
Wed 23 Sep, 2026192.000%0.65-6.41%1.97
Tue 22 Sep, 2026192.000%0.75-16.13%2.11
Mon 21 Sep, 2026192.00-64.76%0.90-7%2.51
Fri 18 Sep, 202696.500%1.2011.11%0.95
Thu 17 Sep, 202696.500%1.7013.92%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026133.250%0.05-4%12
Mon 28 Sep, 2026133.250%0.10-21.88%12.5
Fri 25 Sep, 2026133.250%0.25-13.51%16
Thu 24 Sep, 2026133.250%0.35-9.76%18.5
Wed 23 Sep, 2026133.250%0.45-8.89%20.5
Tue 22 Sep, 2026133.250%0.70-19.64%22.5
Mon 21 Sep, 2026133.250%0.65-12.5%28
Fri 18 Sep, 2026133.250%1.35-4.48%32
Thu 17 Sep, 2026133.250%1.35-14.1%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026207.90-18.75%0.05-7.55%3.77
Mon 28 Sep, 2026200.00-23.81%0.108.16%3.31
Fri 25 Sep, 2026218.30-19.23%0.20-23.44%2.33
Thu 24 Sep, 2026230.000%0.40-20.99%2.46
Wed 23 Sep, 2026202.000%0.35-14.74%3.12
Tue 22 Sep, 2026202.00-13.33%0.65-5.94%3.65
Mon 21 Sep, 2026232.00-42.31%0.65-24.06%3.37
Fri 18 Sep, 2026162.000%0.95-0.75%2.56
Thu 17 Sep, 2026162.000%1.25-19.28%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026232.00-0.100%-
Mon 28 Sep, 2026232.00-0.10-7.14%-
Fri 25 Sep, 2026232.000%0.10-1.75%-
Thu 24 Sep, 2026156.000%0.35-10.94%57
Wed 23 Sep, 2026156.000%0.25-1.54%64
Tue 22 Sep, 2026156.000%0.40-5.8%65
Mon 21 Sep, 2026156.000%1.650%69
Fri 18 Sep, 2026156.000%1.650%69
Thu 17 Sep, 2026156.000%1.650%69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026260.000%0.050%1.33
Mon 28 Sep, 2026260.000%0.05-33.33%1.33
Fri 25 Sep, 2026260.00-25%0.10-45.45%2
Thu 24 Sep, 2026167.900%0.200%2.75
Wed 23 Sep, 2026167.900%0.3583.33%2.75
Tue 22 Sep, 2026167.900%0.55-25%1.5
Mon 21 Sep, 2026167.900%0.50-20%2
Fri 18 Sep, 2026167.900%1.400%2.5
Thu 17 Sep, 2026167.900%1.400%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026270.000%0.10--
Mon 28 Sep, 2026174.000%0.10--
Fri 25 Sep, 2026174.000%0.100%-
Thu 24 Sep, 2026174.000%0.25-33.33%2
Wed 23 Sep, 2026174.000%0.30-3
Tue 22 Sep, 2026174.000%38.85--
Mon 21 Sep, 2026174.000%38.85--
Fri 18 Sep, 2026174.000%38.85--
Thu 17 Sep, 2026174.000%38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026308.000%0.100%1.33
Mon 28 Sep, 2026295.00-40%0.200%1.33
Fri 25 Sep, 2026310.00-6.25%0.200%0.8
Thu 24 Sep, 2026294.000%0.250%0.75
Wed 23 Sep, 2026294.000%0.25-20%0.75
Tue 22 Sep, 2026294.000%0.350%0.94
Mon 21 Sep, 2026294.000%0.35-11.76%0.94
Fri 18 Sep, 2026294.00-5.88%0.25-37.04%1.06
Thu 17 Sep, 2026232.950%0.50-12.9%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026341.000%--
Mon 28 Sep, 2026341.000%--
Fri 25 Sep, 2026350.00-45.45%--
Thu 24 Sep, 2026360.000%--
Wed 23 Sep, 2026360.00-35.29%--
Tue 22 Sep, 2026260.000%--
Mon 21 Sep, 2026260.000%--
Fri 18 Sep, 2026260.000%--
Thu 17 Sep, 2026260.000%--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top