ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AUROPHARMA SPOT Price: 1585.90 as on 04 Aug, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1618.63
Target up: 1610.45
Target up: 1602.27
Target down: 1569.53
Target down: 1561.35
Target down: 1553.17
Target down: 1520.43

Date Close Open High Low Volume
04 Tue Aug 20261585.901555.001585.901536.802.24 M
03 Mon Aug 20261554.701586.901591.801541.601.5 M
31 Fri Jul 20261580.201582.901588.501566.100.44 M
30 Thu Jul 20261576.301590.001607.501566.200.73 M
29 Wed Jul 20261590.701556.701598.701554.401.03 M
28 Tue Jul 20261549.201550.501563.801539.900.5 M
27 Mon Jul 20261549.401533.501568.901531.900.85 M
24 Fri Jul 20261532.001512.001541.001512.000.45 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1620 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1520 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202667.00500%102.75--
Mon 03 Aug, 202656.000%102.75--
Fri 31 Jul, 202671.100%102.75--
Thu 30 Jul, 202671.100%102.75--
Wed 29 Jul, 202677.90-102.75--
Tue 28 Jul, 2026106.00-102.75--
Mon 27 Jul, 2026106.00-102.75--
Fri 24 Jul, 2026106.00-102.75--
Thu 23 Jul, 2026106.00-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202651.00-115.65--
Mon 03 Aug, 202661.70-115.65--
Fri 31 Jul, 202661.70-115.65--
Thu 30 Jul, 202661.70-115.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202688.60-124.75--
Mon 03 Aug, 202688.60-124.75--
Fri 31 Jul, 202688.60-124.75--
Thu 30 Jul, 202688.60-124.75--
Wed 29 Jul, 202688.60-124.75--
Tue 28 Jul, 202688.60-124.75--
Mon 27 Jul, 202688.60-124.75--
Fri 24 Jul, 202688.60-124.75--
Thu 23 Jul, 202688.60-124.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202648.20-141.70--
Mon 03 Aug, 202648.20-141.70--
Fri 31 Jul, 202648.20-141.70--
Thu 30 Jul, 202648.20-141.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202673.40-148.95--
Mon 03 Aug, 202673.40-148.95--
Fri 31 Jul, 202673.40-148.95--
Thu 30 Jul, 202673.40-148.95--
Wed 29 Jul, 202673.40-148.95--
Tue 28 Jul, 202673.40-148.95--
Mon 27 Jul, 202673.40-148.95--
Fri 24 Jul, 202673.40-148.95--
Thu 23 Jul, 202673.40-148.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202637.15-170.25--
Mon 03 Aug, 202637.15-170.25--
Fri 31 Jul, 202637.15-170.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202660.35-175.30--
Mon 03 Aug, 202660.35-175.30--
Fri 31 Jul, 202660.35-175.30--
Thu 30 Jul, 202660.35-175.30--
Wed 29 Jul, 202660.35-175.30--
Tue 28 Jul, 202660.35-175.30--
Mon 27 Jul, 202660.35-175.30--
Fri 24 Jul, 202660.35-175.30--
Thu 23 Jul, 202660.35-175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202628.25-200.90--
Mon 03 Aug, 202628.25-200.90--
Fri 31 Jul, 202628.25-200.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202649.25-203.55--
Mon 03 Aug, 202649.25-203.55--
Fri 31 Jul, 202649.25-203.55--
Thu 30 Jul, 202649.25-203.55--
Wed 29 Jul, 202649.25-203.55--
Tue 28 Jul, 202649.25-203.55--
Mon 27 Jul, 202649.25-203.55--
Fri 24 Jul, 202649.25-203.55--
Thu 23 Jul, 202649.25-203.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202613.050%233.65--
Mon 03 Aug, 202613.050%233.65--
Fri 31 Jul, 202613.05-233.65--
Thu 30 Jul, 202639.95-233.65--
Wed 29 Jul, 202639.95-233.65--
Tue 28 Jul, 202639.95-233.65--
Mon 27 Jul, 202639.95-233.65--
Fri 24 Jul, 202639.95-233.65--
Thu 23 Jul, 202639.95-233.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202632.05-265.15--
Tue 28 Jul, 202632.05-265.15--
Mon 27 Jul, 202632.05-265.15--
Fri 24 Jul, 202632.05-265.15--
Thu 23 Jul, 202632.05-265.15--
Wed 22 Jul, 202632.05-265.15--
Tue 21 Jul, 202632.05-265.15--
Mon 20 Jul, 202632.05-265.15--
Fri 17 Jul, 202632.05-265.15--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202677.95-92.30--
Mon 03 Aug, 202677.95-92.30--
Fri 31 Jul, 202677.95-92.30--
Thu 30 Jul, 202677.95-92.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026125.80-83.15--
Mon 03 Aug, 2026125.80-83.15--
Fri 31 Jul, 2026125.80-83.15--
Thu 30 Jul, 2026125.80-83.15--
Wed 29 Jul, 2026125.80-83.15--
Tue 28 Jul, 2026125.80-83.15--
Mon 27 Jul, 2026125.80-83.15--
Fri 24 Jul, 2026125.80-83.15--
Thu 23 Jul, 2026125.80-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202697.10-71.85--
Mon 03 Aug, 202697.10-71.85--
Fri 31 Jul, 202697.10-71.85--
Thu 30 Jul, 202697.10-71.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026148.00-38.500%-
Mon 03 Aug, 2026148.00-38.500%-
Fri 31 Jul, 2026148.00-38.500%-
Thu 30 Jul, 2026148.00-38.50--
Wed 29 Jul, 2026148.00-65.95--
Tue 28 Jul, 2026148.00-65.95--
Mon 27 Jul, 2026148.00-65.95--
Fri 24 Jul, 2026148.00-65.95--
Thu 23 Jul, 2026148.00-65.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026119.20-31.00225%-
Mon 03 Aug, 2026119.20-32.800%-
Fri 31 Jul, 2026119.20-32.500%-
Thu 30 Jul, 2026119.20-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026172.60-51.20--
Mon 03 Aug, 2026172.60-51.20--
Fri 31 Jul, 2026172.60-51.20--
Thu 30 Jul, 2026172.60-51.20--
Wed 29 Jul, 2026172.60-51.20--
Tue 28 Jul, 2026172.60-51.20--
Mon 27 Jul, 2026172.60-51.20--
Fri 24 Jul, 2026172.60-51.20--
Thu 23 Jul, 2026172.60-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026144.25-24.00100%-
Mon 03 Aug, 2026144.25-20.00--
Fri 31 Jul, 2026144.25-39.85--
Thu 30 Jul, 2026144.25-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026199.65-38.85--
Mon 03 Aug, 2026199.65-38.85--
Fri 31 Jul, 2026199.65-38.85--
Thu 30 Jul, 2026199.65-38.85--
Wed 29 Jul, 2026199.65-38.85--
Tue 28 Jul, 2026199.65-38.85--
Mon 27 Jul, 2026199.65-38.85--
Fri 24 Jul, 2026199.65-38.85--
Thu 23 Jul, 2026199.65-38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026172.30-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026228.80-28.60--
Mon 03 Aug, 2026228.80-28.60--
Fri 31 Jul, 2026228.80-28.60--
Thu 30 Jul, 2026228.80-28.60--
Wed 29 Jul, 2026228.80-28.60--
Tue 28 Jul, 2026228.80-28.60--
Mon 27 Jul, 2026228.80-28.60--
Fri 24 Jul, 2026228.80-28.60--
Thu 23 Jul, 2026228.80-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026260.05-20.50--
Mon 03 Aug, 2026260.05-20.50--
Fri 31 Jul, 2026260.05-20.50--
Wed 29 Jul, 2026260.05-20.50--
Tue 28 Jul, 2026260.05-20.50--
Mon 27 Jul, 2026260.05-20.50--
Fri 24 Jul, 2026260.05-20.50--
Thu 23 Jul, 2026260.05-20.50--
Wed 22 Jul, 2026260.05-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026327.85-9.50--
Tue 28 Jul, 2026327.85-9.50--
Mon 27 Jul, 2026327.85-9.50--
Fri 24 Jul, 2026327.85-9.50--
Thu 23 Jul, 2026327.85-9.50--
Wed 22 Jul, 2026327.85-9.50--
Tue 21 Jul, 2026327.85-9.50--
Mon 20 Jul, 2026327.85-9.50--
Fri 17 Jul, 2026327.85-9.50--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top