ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

AUROPHARMA SPOT Price: 1549.30 as on 13 Jul, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1602.03
Target up: 1575.67
Target up: 1567
Target up: 1558.33
Target down: 1531.97
Target down: 1523.3
Target down: 1514.63

Date Close Open High Low Volume
13 Mon Jul 20261549.301564.901584.701541.000.74 M
10 Fri Jul 20261564.701576.101580.501544.301.15 M
09 Thu Jul 20261587.401555.001602.801550.100.8 M
08 Wed Jul 20261557.401575.501611.401552.101.11 M
07 Tue Jul 20261583.101600.001600.001575.300.64 M
06 Mon Jul 20261594.601622.501630.001586.000.79 M
03 Fri Jul 20261620.501568.001636.801567.702.19 M
02 Thu Jul 20261561.001559.901566.901545.000.65 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026125.80-83.15--
Fri 10 Jul, 2026125.80-83.15--
Thu 09 Jul, 2026125.80-83.15--
Wed 08 Jul, 2026125.80-83.15--
Tue 07 Jul, 2026125.80-83.15--
Mon 06 Jul, 2026125.80-83.15--
Fri 03 Jul, 2026125.80-83.15--
Thu 02 Jul, 2026125.80-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026106.00-102.75--
Fri 10 Jul, 2026106.00-102.75--
Thu 09 Jul, 2026106.00-102.75--
Wed 08 Jul, 2026106.00-102.75--
Tue 07 Jul, 2026106.00-102.75--
Mon 06 Jul, 2026106.00-102.75--
Fri 03 Jul, 2026106.00-102.75--
Thu 02 Jul, 2026106.00-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202688.60-124.75--
Fri 10 Jul, 202688.60-124.75--
Thu 09 Jul, 202688.60-124.75--
Wed 08 Jul, 202688.60-124.75--
Tue 07 Jul, 202688.60-124.75--
Mon 06 Jul, 202688.60-124.75--
Fri 03 Jul, 202688.60-124.75--
Thu 02 Jul, 202688.60-124.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202673.40-148.95--
Fri 10 Jul, 202673.40-148.95--
Thu 09 Jul, 202673.40-148.95--
Wed 08 Jul, 202673.40-148.95--
Tue 07 Jul, 202673.40-148.95--
Mon 06 Jul, 202673.40-148.95--
Fri 03 Jul, 202673.40-148.95--
Thu 02 Jul, 202673.40-148.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202660.35-175.30--
Fri 10 Jul, 202660.35-175.30--
Thu 09 Jul, 202660.35-175.30--
Wed 08 Jul, 202660.35-175.30--
Tue 07 Jul, 202660.35-175.30--
Mon 06 Jul, 202660.35-175.30--
Fri 03 Jul, 202660.35-175.30--
Thu 02 Jul, 202660.35-175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202649.25-203.55--
Fri 10 Jul, 202649.25-203.55--
Thu 09 Jul, 202649.25-203.55--
Wed 08 Jul, 202649.25-203.55--
Tue 07 Jul, 202649.25-203.55--
Mon 06 Jul, 202649.25-203.55--
Fri 03 Jul, 202649.25-203.55--
Thu 02 Jul, 202649.25-203.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202639.95-233.65--
Fri 10 Jul, 202639.95-233.65--
Thu 09 Jul, 202639.95-233.65--
Wed 08 Jul, 202639.95-233.65--
Tue 07 Jul, 202639.95-233.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202632.05-265.15--
Fri 10 Jul, 202632.05-265.15--
Thu 09 Jul, 202632.05-265.15--
Wed 08 Jul, 202632.05-265.15--
Tue 07 Jul, 202632.05-265.15--
Mon 06 Jul, 202632.05-265.15--
Fri 03 Jul, 202632.05-265.15--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026148.00-65.95--
Fri 10 Jul, 2026148.00-65.95--
Thu 09 Jul, 2026148.00-65.95--
Wed 08 Jul, 2026148.00-65.95--
Tue 07 Jul, 2026148.00-65.95--
Mon 06 Jul, 2026148.00-65.95--
Fri 03 Jul, 2026148.00-65.95--
Thu 02 Jul, 2026148.00-65.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026172.60-51.20--
Fri 10 Jul, 2026172.60-51.20--
Thu 09 Jul, 2026172.60-51.20--
Wed 08 Jul, 2026172.60-51.20--
Tue 07 Jul, 2026172.60-51.20--
Mon 06 Jul, 2026172.60-51.20--
Fri 03 Jul, 2026172.60-51.20--
Thu 02 Jul, 2026172.60-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026199.65-38.85--
Fri 10 Jul, 2026199.65-38.85--
Thu 09 Jul, 2026199.65-38.85--
Wed 08 Jul, 2026199.65-38.85--
Tue 07 Jul, 2026199.65-38.85--
Mon 06 Jul, 2026199.65-38.85--
Fri 03 Jul, 2026199.65-38.85--
Thu 02 Jul, 2026199.65-38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026228.80-28.60--
Fri 10 Jul, 2026228.80-28.60--
Thu 09 Jul, 2026228.80-28.60--
Wed 08 Jul, 2026228.80-28.60--
Tue 07 Jul, 2026228.80-28.60--
Mon 06 Jul, 2026228.80-28.60--
Fri 03 Jul, 2026228.80-28.60--
Thu 02 Jul, 2026228.80-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026260.05-20.50--
Fri 10 Jul, 2026260.05-20.50--
Thu 09 Jul, 2026260.05-20.50--
Wed 08 Jul, 2026260.05-20.50--
Tue 07 Jul, 2026260.05-20.50--
Mon 06 Jul, 2026260.05-20.50--
Fri 03 Jul, 2026260.05-20.50--
Thu 02 Jul, 2026260.05-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026327.85-9.50--
Fri 10 Jul, 2026327.85-9.50--
Thu 09 Jul, 2026327.85-9.50--
Wed 08 Jul, 2026327.85-9.50--
Tue 07 Jul, 2026327.85-9.50--
Mon 06 Jul, 2026327.85-9.50--
Fri 03 Jul, 2026327.85-9.50--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top