ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AUROPHARMA SPOT Price: 1617.80 as on 25 Aug, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1638.47
Target up: 1633.3
Target up: 1628.13
Target down: 1613.47
Target down: 1608.3
Target down: 1603.13
Target down: 1588.47

Date Close Open High Low Volume
25 Tue Aug 20261617.801604.101623.801598.800.59 M
24 Mon Aug 20261608.001613.601637.901604.600.97 M
21 Fri Aug 20261621.301609.101624.001600.000.75 M
20 Thu Aug 20261608.001631.001635.601602.500.81 M
19 Wed Aug 20261624.501645.001645.001611.700.75 M
18 Tue Aug 20261645.001631.001645.901626.300.57 M
17 Mon Aug 20261627.201630.601652.001617.901 M
14 Fri Aug 20261622.101662.401670.001621.900.82 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1660 1640 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1640 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1660 1640 1680

Put to Call Ratio (PCR) has decreased for strikes: 1460 1500 1580 1600

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202645.35152.38%44.55536.36%1.32
Fri 21 Aug, 202647.2540%48.25-15.38%0.52
Thu 20 Aug, 202651.65400%44.5018.18%0.87
Wed 19 Aug, 202648.7550%41.60450%3.67
Tue 18 Aug, 202674.100%40.150%1
Mon 17 Aug, 202674.100%41.000%1
Fri 14 Aug, 202674.100%41.000%1
Thu 13 Aug, 202674.100%41.000%1
Wed 12 Aug, 202674.100%41.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202636.05231.25%54.4013100%1
Fri 21 Aug, 202638.455.26%55.100%0.03
Thu 20 Aug, 202644.00850%55.100%0.03
Wed 19 Aug, 202646.0033.33%55.100%0.25
Tue 18 Aug, 202655.000%53.000%0.33
Mon 17 Aug, 202652.00200%53.000%0.33
Fri 14 Aug, 202675.000%53.000%1
Thu 13 Aug, 202675.000%53.000%1
Wed 12 Aug, 202675.00100%53.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202629.003.75%67.7013.17%0.95
Fri 21 Aug, 202631.206.22%72.000.27%0.87
Thu 20 Aug, 202634.908.06%66.000.54%0.92
Wed 19 Aug, 202637.450.81%66.000%0.99
Tue 18 Aug, 202646.453.94%55.303.94%1
Mon 17 Aug, 202640.80188.62%61.15181.75%1
Fri 14 Aug, 202645.606050%65.752420%1.02
Thu 13 Aug, 202665.000%60.000%2.5
Wed 12 Aug, 202665.00-60.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202623.05325%79.25275%0.18
Fri 21 Aug, 202625.0033.33%85.00100%0.2
Thu 20 Aug, 202632.400%61.000%0.13
Wed 19 Aug, 202632.40275%61.000%0.13
Tue 18 Aug, 202635.00100%61.000%0.5
Mon 17 Aug, 202635.00100%61.000%1
Fri 14 Aug, 202650.00-61.000%2
Thu 13 Aug, 202673.40-61.00--
Wed 12 Aug, 202673.40-148.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202618.05-10.53%84.0025%0.05
Fri 21 Aug, 202620.4528.09%100.00-20%0.04
Thu 20 Aug, 202623.4071.15%95.000%0.06
Wed 19 Aug, 202625.4548.57%95.00150%0.1
Tue 18 Aug, 202631.2516.67%90.000%0.06
Mon 17 Aug, 202631.7520%90.000%0.07
Fri 14 Aug, 202633.9092.31%68.000%0.08
Thu 13 Aug, 202649.65-18.75%68.00100%0.15
Wed 12 Aug, 202646.00-11.11%76.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202614.301000%105.25-0.05
Fri 21 Aug, 202620.000%175.30--
Thu 20 Aug, 202620.00100%175.30--
Wed 19 Aug, 202632.000%175.30--
Tue 18 Aug, 202632.000%175.30--
Mon 17 Aug, 202632.00-175.30--
Fri 14 Aug, 202660.35-175.30--
Thu 13 Aug, 202660.35-175.30--
Wed 12 Aug, 202660.35-175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202611.00133.33%121.05-0.07
Fri 21 Aug, 202619.250%200.90--
Thu 20 Aug, 202619.250%200.90--
Wed 19 Aug, 202619.250%200.90--
Tue 18 Aug, 202619.25500%200.90--
Mon 17 Aug, 202618.300%200.90--
Fri 14 Aug, 202618.300%200.90--
Thu 13 Aug, 202618.300%200.90--
Wed 12 Aug, 202618.300%200.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20268.60700%135.40-0.25
Fri 21 Aug, 202631.000%203.55--
Thu 20 Aug, 202631.000%203.55--
Wed 19 Aug, 202631.000%203.55--
Tue 18 Aug, 202631.000%203.55--
Mon 17 Aug, 202631.000%203.55--
Fri 14 Aug, 202631.000%203.55--
Thu 13 Aug, 202631.000%203.55--
Wed 12 Aug, 202631.000%203.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266.85-152.65-0.06
Fri 21 Aug, 202621.20-233.45--
Thu 20 Aug, 202621.20-233.45--
Wed 19 Aug, 202621.20-233.45--
Tue 18 Aug, 202621.20-233.45--
Mon 17 Aug, 202621.20-233.45--
Fri 14 Aug, 202621.20-233.45--
Thu 13 Aug, 202621.20-233.45--
Wed 12 Aug, 202621.20-233.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265.5523.49%167.000%0.03
Fri 21 Aug, 20266.7586.25%157.500%0.04
Thu 20 Aug, 20268.8529.03%157.500%0.08
Wed 19 Aug, 20269.7031.91%157.500%0.1
Tue 18 Aug, 202611.7011.9%157.5020%0.13
Mon 17 Aug, 202612.0010.53%168.30150%0.12
Fri 14 Aug, 202614.158.57%165.00-50%0.05
Thu 13 Aug, 202621.15-27.08%136.00300%0.11
Wed 12 Aug, 202624.956.67%155.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266.500%207.45-1
Fri 21 Aug, 20266.500%265.15--
Thu 20 Aug, 20266.50-265.15--
Wed 19 Aug, 202632.05-265.15--
Tue 18 Aug, 202632.05-265.15--
Mon 17 Aug, 202632.05-265.15--
Fri 14 Aug, 202632.05-265.15--
Thu 13 Aug, 202632.05-265.15--
Wed 12 Aug, 202632.05-265.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.00-298.05--
Fri 21 Aug, 202625.60-298.05--
Thu 20 Aug, 202625.60-298.05--
Wed 19 Aug, 202625.60-298.05--
Tue 18 Aug, 202625.60-298.05--
Mon 17 Aug, 202625.60-298.05--
Fri 14 Aug, 202625.60-298.05--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202655.3567.21%35.3047.86%2.03
Fri 21 Aug, 202657.6074.29%38.352.94%2.3
Thu 20 Aug, 202663.0045.83%36.20-2.16%3.89
Wed 19 Aug, 202663.659.09%34.752.21%5.79
Tue 18 Aug, 202680.85144.44%30.2043.16%6.18
Mon 17 Aug, 202682.000%34.6043.94%10.56
Fri 14 Aug, 202682.000%35.75120%7.33
Thu 13 Aug, 2026105.650%30.5015.38%3.33
Wed 12 Aug, 202692.000%31.004%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202675.00150%26.0048.15%32
Fri 21 Aug, 202690.000%30.5063.64%54
Thu 20 Aug, 202690.000%28.554.76%33
Wed 19 Aug, 202690.000%27.10-31.5
Tue 18 Aug, 202690.00100%92.30--
Mon 17 Aug, 202695.000%92.30--
Fri 14 Aug, 202695.00-92.30--
Thu 13 Aug, 202677.95-92.30--
Wed 12 Aug, 202677.95-92.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202683.15150%20.35-0.6
Fri 21 Aug, 202691.850%83.15--
Thu 20 Aug, 202691.850%83.15--
Wed 19 Aug, 202691.85100%83.15--
Tue 18 Aug, 2026106.85-83.15--
Mon 17 Aug, 2026125.80-83.15--
Fri 14 Aug, 2026125.80-83.15--
Thu 13 Aug, 2026125.80-83.15--
Wed 12 Aug, 2026125.80-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026114.65300%15.05-6.75
Fri 21 Aug, 2026113.000%71.85--
Thu 20 Aug, 2026113.00-71.85--
Wed 19 Aug, 202697.10-71.85--
Tue 18 Aug, 202697.10-71.85--
Mon 17 Aug, 202697.10-71.85--
Fri 14 Aug, 202697.10-71.85--
Thu 13 Aug, 202697.10-71.85--
Wed 12 Aug, 202697.10-71.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026122.10-10.55358.33%55
Fri 21 Aug, 2026126.80-38.500%-
Thu 20 Aug, 2026126.80-38.500%-
Wed 19 Aug, 2026126.80-38.500%-
Tue 18 Aug, 2026148.00-38.500%-
Mon 17 Aug, 2026148.00-38.500%-
Fri 14 Aug, 2026148.00-38.500%-
Thu 13 Aug, 2026148.00-38.500%-
Wed 12 Aug, 2026148.00-38.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026131.95225%8.6525.53%3.03
Fri 21 Aug, 2026124.1020%10.50104.35%7.83
Thu 20 Aug, 2026133.45900%10.6012.2%4.6
Wed 19 Aug, 2026157.000%9.6017.14%41
Tue 18 Aug, 2026157.00-9.409.38%35
Mon 17 Aug, 2026119.20-10.456.67%-
Fri 14 Aug, 2026119.20-11.6566.67%-
Thu 13 Aug, 2026119.20-13.905.88%-
Wed 12 Aug, 2026119.20-11.00-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026156.000%6.60-20
Fri 21 Aug, 2026156.000%51.20--
Thu 20 Aug, 2026156.00-51.20--
Wed 19 Aug, 2026172.60-51.20--
Tue 18 Aug, 2026172.60-51.20--
Mon 17 Aug, 2026172.60-51.20--
Fri 14 Aug, 2026172.60-51.20--
Thu 13 Aug, 2026172.60-51.20--
Wed 12 Aug, 2026172.60-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026167.90300%10.950%0.25
Fri 21 Aug, 2026170.000%10.950%1
Thu 20 Aug, 2026170.00-10.950%1
Wed 19 Aug, 2026144.25-10.950%-
Tue 18 Aug, 2026144.25-10.950%-
Mon 17 Aug, 2026144.25-10.95-50%-
Fri 14 Aug, 2026144.25-24.000%-
Thu 13 Aug, 2026144.25-24.000%-
Wed 12 Aug, 2026144.25-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026174.000%38.85--
Fri 21 Aug, 2026174.00-38.85--
Thu 20 Aug, 2026199.65-38.85--
Wed 19 Aug, 2026199.65-38.85--
Tue 18 Aug, 2026199.65-38.85--
Mon 17 Aug, 2026199.65-38.85--
Fri 14 Aug, 2026199.65-38.85--
Thu 13 Aug, 2026199.65-38.85--
Wed 12 Aug, 2026199.65-38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026172.30-28.30--
Fri 21 Aug, 2026172.30-28.30--
Thu 20 Aug, 2026172.30-28.30--
Wed 19 Aug, 2026172.30-28.30--
Tue 18 Aug, 2026172.30-28.30--
Mon 17 Aug, 2026172.30-28.30--
Fri 14 Aug, 2026172.30-28.30--
Thu 13 Aug, 2026172.30-28.30--
Wed 12 Aug, 2026172.30-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026212.000%4.00-0.67
Fri 21 Aug, 2026212.001400%28.60--
Thu 20 Aug, 2026235.000%28.60--
Wed 19 Aug, 2026235.000%28.60--
Tue 18 Aug, 2026235.000%28.60--
Mon 17 Aug, 2026235.00-28.60--
Fri 14 Aug, 2026228.80-28.60--
Thu 13 Aug, 2026228.80-28.60--
Wed 12 Aug, 2026228.80-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026260.0087.5%20.50--
Fri 21 Aug, 2026253.0014.29%20.50--
Thu 20 Aug, 2026262.000%20.50--
Wed 19 Aug, 2026265.000%20.50--
Tue 18 Aug, 2026282.0016.67%20.50--
Mon 17 Aug, 2026290.65100%20.50--
Fri 14 Aug, 2026296.250%20.50--
Thu 13 Aug, 2026296.250%20.50--
Wed 12 Aug, 2026296.250%20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026327.85-9.50--
Tue 28 Jul, 2026327.85-9.50--
Mon 27 Jul, 2026327.85-9.50--
Fri 24 Jul, 2026327.85-9.50--
Thu 23 Jul, 2026327.85-9.50--
Wed 22 Jul, 2026327.85-9.50--
Tue 21 Jul, 2026327.85-9.50--
Mon 20 Jul, 2026327.85-9.50--
Fri 17 Jul, 2026327.85-9.50--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top