AUROPHARMA 1700 PE (PUT) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1700 PE PUT today?: Premium of AUROPHARMA 1700 PE is 89.55 on 25 Aug 2026 PUT opened at 92.80 and traded inside a Low-High range of 89.55-94.25 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1700 PUT PE today?: Open Interest of AUROPHARMA 1700 PE is 8250 today. This has changed 5500.00 from previous day.
What is underlying price of AUROPHARMA 1700 PE PUT today?: Underlying price of AUROPHARMA 1700 PE PUT is 1617.68 today.
What is lot size of AUROPHARMA 1700 PUT PE today?: Lot size of AUROPHARMA 1700 PUT PE is 550.00
Is AUROPHARMA 1700 PE PUT ITM or OTM or ATM?: AUROPHARMA 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1700 PE (PUT) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1617.80

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, AUROPHARMA PE 1640 strike, AUROPHARMA PE 1660 strike, AUROPHARMA PE 1680 strike, All CE , All PE

AUROPHARMA 1700 PUT PE available expiry dates

AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry

AUROPHARMA 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 89.55 on 25 Aug 2026
PUT opened at 92.80 and traded inside a Low-High range of 89.55-94.25 as on 25 Tue Aug 2026

The underlying equity is trading at 1617.80 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1700 is 8,250

Price action analysis of 1700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1617.80	89.55	92.80	94.25	89.55	6	4,537,500	200%
24 Mon Aug	1608.00	84.00	90.00	90.00	84.00	-16	1,512,500	25%
21 Fri Aug	1621.30	100.00	100.50	102.40	100.00	5	1,210,000	-20%
20 Thu Aug	1608.00	95.00	0.00	0.00	0.00	0	1,512,500	0%
19 Wed Aug	1624.50	95.00	88.85	95.00	88.85	5	1,512,500	150%
18 Tue Aug	1645.00	90.00	0.00	0.00	0.00	0	605,000	0%

Charts for AUROPHARMA 1700 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis