AUROPHARMA 1800 CE (CALL) 25 August 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1800 CE is trading at ₹ on 10:19am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1585.900 as on 04 Tue Aug 3:31pm
Day open: 1555.000 Range: 1536.800 to 1585.900

Option Price: AUROPHARMA CE 1800 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA CE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1800 CE CALL today?: Premium of AUROPHARMA 1800 CE is 2.60 on 03 Aug 2026 CALL opened at 3.35 and traded inside a Low-High range of 2.60-4.55 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1800 CALL CE today?: Open Interest of AUROPHARMA 1800 CE is 55000 today. This has changed 9350.00 from previous day.
What is underlying price of AUROPHARMA 1800 CE CALL today?: Underlying price of AUROPHARMA 1800 CE CALL is 1555.17 today.
What is lot size of AUROPHARMA 1800 CALL CE today?: Lot size of AUROPHARMA 1800 CALL CE is 550.00
Is AUROPHARMA 1800 CE CALL ITM or OTM or ATM?: AUROPHARMA 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1800 CE (CALL) 25 August 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1585.90

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1520 strike, AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, AUROPHARMA CE 1660 strike, All CE , All PE

AUROPHARMA 1800 CALL CE available expiry dates

AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry

AUROPHARMA 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 2.60 on 03 Aug 2026
CALL opened at 3.35 and traded inside a Low-High range of 2.60-4.55 as on 03 Mon Aug 2026

The underlying equity is trading at 1585.90 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1800 is 55,000

Munafa analysis AUROPHARMA 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1585.90	2.60	3.35	4.55	2.60	-37	30,250,000	20.5%
31 Fri Jul	1554.70	4.15	4.75	4.80	3.40	-11	25,107,500	-5.7%
30 Thu Jul	1580.20	4.70	7.75	7.90	4.20	-32	26,620,000	6%
29 Wed Jul	1576.30	6.95	4.75	7.45	4.40	104	25,107,500	10.7%
28 Tue Jul	1590.70	3.40	3.40	3.40	3.40	-13	22,687,500	1.4%
27 Mon Jul	1549.20	3.95	4.40	5.50	3.55	38	22,385,000	37%

Charts for AUROPHARMA 1800 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis