AUROPHARMA 1560 PE (PUT) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1560 PE is trading at ₹ 4.00 on 9:42am 17 Thu Sep 2026

Option of AUROPHARMA 1560 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.13 - Current price of AUROPHARMA 1560 PE is lower than this average.
30 minute average: ₹ 4.72 - Current price of AUROPHARMA 1560 PE is lower than this average.
Hourly average: ₹ 5.36 - Current price of AUROPHARMA 1560 PE is lower than this average.
Day open: ₹ 5.25
Day range: 3.85 - 5.95
Open Interest: 171600 (1.716 L)

Munafa Value: 30 - This score indicates that the option of AUROPHARMA 1560 PE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1734.000 as on 18 Fri Sep 3:45pm
Day open: 1683.200 Range: 1676.100 to 1734.000

Option Price: AUROPHARMA PE 1560 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:42am	4.00	171600	5.25	5.95	3.85
9:38am	3.85	171050	5.25	5.95	3.85
9:36am	4.25	169400	5.25	5.95	4.05
9:35am	4.25	169400	5.25	5.95	4.05
9:34am	4.25	169400	5.25	5.95	4.05
9:33am	4.25	169400	5.25	5.95	4.05
9:32am	4.25	169400	5.25	5.95	4.05
9:31am	4.05	168850	5.25	5.95	4.05
9:30am	4.05	168850	5.25	5.95	4.05
9:29am	4.05	168850	5.25	5.95	4.05

option chart AUROPHARMA PE 1560 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1560 PE PUT today?: Premium of AUROPHARMA 1560 PE is 1.40 on 18 Sep 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.30-2.30 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1560 PUT PE today?: Open Interest of AUROPHARMA 1560 PE is 73150 today. This has changed -99550.00 from previous day.
What is underlying price of AUROPHARMA 1560 PE PUT today?: Underlying price of AUROPHARMA 1560 PE PUT is 1734.01 today.
What is lot size of AUROPHARMA 1560 PUT PE today?: Lot size of AUROPHARMA 1560 PUT PE is 550.00
Is AUROPHARMA 1560 PE PUT ITM or OTM or ATM?: AUROPHARMA 1560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1560 PE (PUT) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1734.00

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1660 strike, AUROPHARMA PE 1680 strike, AUROPHARMA PE 1700 strike, AUROPHARMA PE 1720 strike, AUROPHARMA PE 1740 strike, AUROPHARMA PE 1760 strike, AUROPHARMA PE 1780 strike, AUROPHARMA PE 1800 strike, AUROPHARMA PE 1820 strike, All CE , All PE

AUROPHARMA 1560 PUT PE available expiry dates

AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry AUROPHARMA 23 Nov 2026 expiry

AUROPHARMA 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 1.40 on 18 Sep 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.30-2.30 as on 18 Fri Sep 2026

The underlying equity is trading at 1734.00 which means that PUT of strike 1560 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1560 is 73,150

Munafa analysis AUROPHARMA 1560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	1734.00	1.40	2.00	2.30	1.30	-36	40,232,500	-57.6%
17 Thu Sep	1690.00	2.20	5.25	5.95	2.10	-60	94,985,000	1.3%
16 Wed Sep	1643.00	5.60	6.45	10.25	5.40	-13	93,775,000	8%
15 Tue Sep	1660.00	6.50	3.90	6.80	3.75	54	86,817,500	3.6%
11 Fri Sep	1679.80	4.20	6.15	6.50	4.00	-23	83,792,500	0%
10 Thu Sep	1668.40	5.50	8.50	8.75	5.20	-1	83,792,500	0%

Charts for AUROPHARMA 1560 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis