AUROPHARMA 1400 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1400 CE CALL today?: Premium of AUROPHARMA 1400 CE is 51.20 on 17 Apr 2026 CALL opened at 48.50 and traded inside a Low-High range of 43.80-52.20 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1400 CALL CE today?: Open Interest of AUROPHARMA 1400 CE is 166100 today. This has changed 54450.00 from previous day.
What is underlying price of AUROPHARMA 1400 CE CALL today?: Underlying price of AUROPHARMA 1400 CE CALL is 1386.00 today.
What is lot size of AUROPHARMA 1400 CALL CE today?: Lot size of AUROPHARMA 1400 CALL CE is 550.00
Is AUROPHARMA 1400 CE CALL ITM or OTM or ATM?: AUROPHARMA 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1400 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1386.00

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1320 strike, AUROPHARMA CE 1340 strike, AUROPHARMA CE 1360 strike, AUROPHARMA CE 1380 strike, AUROPHARMA CE 1400 strike, AUROPHARMA CE 1420 strike, AUROPHARMA CE 1440 strike, All CE , All PE

AUROPHARMA 1400 CALL CE available expiry dates

AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry

AUROPHARMA 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 51.20 on 17 Apr 2026
CALL opened at 48.50 and traded inside a Low-High range of 43.80-52.20 as on 17 Fri Apr 2026

The underlying equity is trading at 1386.00 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1400 is 166,100

Munafa analysis AUROPHARMA 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1386.00	51.20	48.50	52.20	43.80	5	91,355,000	48.8%
16 Thu Apr	1386.50	48.75	49.20	49.50	41.15	8	61,407,500	3%
15 Wed Apr	1373.90	44.80	39.40	48.30	39.10	31	59,592,500	69.8%
13 Mon Apr	1339.80	34.15	34.50	39.45	33.35	-14	35,090,000	16%
10 Fri Apr	1349.40	40.10	41.00	42.00	38.10	5	30,250,000	5.3%
09 Thu Apr	1340.40	38.00	35.00	40.00	35.00	-5	28,737,500	0%

Charts for AUROPHARMA 1400 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis