ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AUROPHARMA SPOT Price: 1429.20 as on 02 Jun, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1461.67
Target up: 1445.43
Target up: 1437.85
Target up: 1430.27
Target down: 1414.03
Target down: 1406.45
Target down: 1398.87

Date Close Open High Low Volume
02 Tue Jun 20261429.201436.901446.501415.101.07 M
01 Mon Jun 20261433.701426.401449.901421.001.39 M
29 Fri May 20261426.401435.901453.401411.002.43 M
27 Wed May 20261435.901463.001473.001428.500.79 M
26 Tue May 20261461.201450.001467.801449.300.95 M
25 Mon May 20261454.601455.201465.001428.002.68 M
22 Fri May 20261463.501520.001520.001445.803.04 M
21 Thu May 20261546.701523.001550.001515.501.01 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1340 1380 1480

Put to Call Ratio (PCR) has decreased for strikes: 1540 1420 1440 1520

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202637.90-14.14%36.75-20.31%0.8
Mon 01 Jun, 202639.8054.31%37.2022.54%0.86
Fri 29 May, 202641.0012.57%39.7012.11%1.08
Wed 27 May, 202645.65177.78%38.3025.83%1.09
Tue 26 May, 202663.5080%26.8549.5%2.4
Mon 25 May, 202658.50400%31.0598.04%2.89
Fri 22 May, 202667.60-33.155000%7.29
Thu 21 May, 202646.75-28.100%-
Wed 20 May, 202646.75-28.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202628.6010.64%47.503.66%1.02
Mon 01 Jun, 202630.75-1.88%48.20-0.41%1.09
Fri 29 May, 202631.654.07%51.403.35%1.07
Wed 27 May, 202636.001.38%48.6529.24%1.08
Tue 26 May, 202652.8038.56%35.452.59%0.85
Mon 25 May, 202647.8534.47%39.7046.34%1.14
Fri 22 May, 202655.2511600%42.301577.27%1.05
Thu 21 May, 2026100.000%27.0010%7.33
Wed 20 May, 2026100.0050%30.8581.82%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202621.753.58%62.40-1.63%0.87
Mon 01 Jun, 202623.10-2.62%61.450.33%0.91
Fri 29 May, 202624.7012.79%62.10-1.29%0.89
Wed 27 May, 202628.2558.03%60.8519.77%1.01
Tue 26 May, 202641.5011.56%44.6520.56%1.34
Mon 25 May, 202639.1542.98%52.652.88%1.24
Fri 22 May, 202644.401244.44%53.102211.11%1.72
Thu 21 May, 202676.850%40.750%1
Wed 20 May, 202676.8512.5%40.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202615.90-1.13%76.05-2.14%0.34
Mon 01 Jun, 202617.15-0.16%75.75-13.04%0.34
Fri 29 May, 202618.15-1.9%77.7512.33%0.39
Wed 27 May, 202621.858.48%74.4013.46%0.34
Tue 26 May, 202632.456.77%55.855.87%0.32
Mon 25 May, 202631.0026.5%61.151.13%0.33
Fri 22 May, 202637.10168.32%64.0515.69%0.41
Thu 21 May, 202694.551.26%39.8512.5%0.95
Wed 20 May, 202676.253.92%46.354.62%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202612.0010.89%80.000%0.92
Mon 01 Jun, 202613.15-5.61%80.000%1.02
Fri 29 May, 202614.202.88%80.00-0.96%0.96
Wed 27 May, 202616.9557.58%87.3530%1
Tue 26 May, 202625.90-4.35%69.203.9%1.21
Mon 25 May, 202624.6021.05%76.15-2.53%1.12
Fri 22 May, 202629.85171.43%85.55259.09%1.39
Thu 21 May, 202687.6510.53%48.00633.33%1.05
Wed 20 May, 202661.1526.67%59.65200%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.9519.47%109.40-3.33%0.13
Mon 01 Jun, 20269.604.4%91.950%0.16
Fri 29 May, 202610.25-4.21%91.950%0.16
Wed 27 May, 202612.804.97%91.950%0.16
Tue 26 May, 202620.45-7.18%91.95-3.23%0.17
Mon 25 May, 202619.453.17%90.3572.22%0.16
Fri 22 May, 202624.7083.5%100.00-28%0.1
Thu 21 May, 202674.2098.08%57.602400%0.24
Wed 20 May, 202656.3079.31%64.25-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.807.11%112.600%0.13
Mon 01 Jun, 20267.3516.02%112.600%0.13
Fri 29 May, 20268.0016.38%112.600%0.16
Wed 27 May, 20269.806.63%112.60-25.58%0.18
Tue 26 May, 202616.30-0.6%103.550%0.26
Mon 25 May, 202615.503.73%103.550%0.26
Fri 22 May, 202620.00182.46%103.5522.86%0.27
Thu 21 May, 202664.10185%67.20600%0.61
Wed 20 May, 202648.00100%97.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.40-17.57%171.55--
Mon 01 Jun, 20265.553.5%171.55--
Fri 29 May, 20265.950.7%171.55--
Wed 27 May, 20267.506.77%171.55--
Tue 26 May, 202612.65-4.32%171.55--
Mon 25 May, 202611.805.3%171.55--
Fri 22 May, 202616.151220%171.55--
Thu 21 May, 202657.05900%171.55--
Wed 20 May, 202631.200%171.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.401.42%157.000%0.01
Mon 01 Jun, 20264.500.79%157.000%0.01
Fri 29 May, 20264.902.05%157.000%0.01
Wed 27 May, 20266.054.8%157.000%0.02
Tue 26 May, 202610.3023.17%139.150%0.02
Mon 25 May, 20269.257.56%139.150%0.02
Fri 22 May, 202612.8561.55%139.15-20%0.02
Thu 21 May, 202649.2055.74%87.0075%0.04
Wed 20 May, 202635.357.06%103.10900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.30-2.85%203.25--
Mon 01 Jun, 20263.453.36%203.25--
Fri 29 May, 20263.700.85%203.25--
Wed 27 May, 20264.554.42%203.25--
Tue 26 May, 20267.65-8.13%203.25--
Mon 25 May, 20267.202.5%203.25--
Fri 22 May, 202610.358.11%203.25--
Thu 21 May, 202641.052.78%203.25--
Wed 20 May, 202629.355.37%203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.000%318.65--
Mon 01 Jun, 20263.000%318.65--
Fri 29 May, 20263.004.76%318.65--
Wed 27 May, 20263.557.69%318.65--
Tue 26 May, 20266.204%318.65--
Mon 25 May, 20265.5541.51%318.65--
Fri 22 May, 20267.30211.76%318.65--
Thu 21 May, 202629.000%318.65--
Wed 20 May, 202629.000%318.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.00-236.85--
Tue 26 May, 202616.00-236.85--
Mon 25 May, 202616.00-236.85--
Fri 22 May, 202616.00-236.85--
Thu 21 May, 202616.00-236.85--
Wed 20 May, 202616.00-236.85--
Tue 19 May, 202616.00-236.85--
Mon 18 May, 202616.00-236.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.0015.6%354.75--
Mon 01 Jun, 20261.601.44%354.75--
Fri 29 May, 20262.65-0.71%354.75--
Wed 27 May, 20262.30-13.04%354.75--
Tue 26 May, 20263.45-0.62%354.75--
Mon 25 May, 20263.80-23.58%354.75--
Fri 22 May, 20265.05417.07%354.75--
Thu 21 May, 202625.55485.71%354.75--
Wed 20 May, 202617.85600%354.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.7023.89%259.000%0.01
Mon 01 Jun, 20261.408.65%259.000%0.02
Fri 29 May, 20261.6018.18%259.000%0.02
Wed 27 May, 20261.70-2.22%259.000%0.02
Tue 26 May, 20262.050%259.000%0.02
Mon 25 May, 20262.0512.5%245.500%0.02
Fri 22 May, 20263.25-19.19%179.000%0.03
Thu 21 May, 202618.25482.35%179.00-0.02
Wed 20 May, 202611.45466.67%357.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.000%429.10--
Mon 01 Jun, 20265.000%429.10--
Fri 29 May, 20265.000%429.10--
Wed 27 May, 20265.000%429.10--
Tue 26 May, 20265.000%--
Mon 25 May, 20265.00---

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202648.9517.53%28.00-0.93%1.87
Mon 01 Jun, 202650.80106.38%28.655.39%2.22
Fri 29 May, 202650.3574.07%30.4029.94%4.34
Wed 27 May, 202656.901250%29.6548.11%5.81
Tue 26 May, 202672.00-20.3530.86%53
Mon 25 May, 202686.25-23.85--
Fri 22 May, 202686.25-69.50--
Thu 21 May, 202686.25-69.50--
Wed 20 May, 202686.25-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202660.20-1.21%20.55-1.17%4.64
Mon 01 Jun, 202663.801.85%21.356.24%4.64
Fri 29 May, 202662.153.85%23.450%4.45
Wed 27 May, 202669.659.09%22.7021.38%4.62
Tue 26 May, 202686.0081.01%15.208.79%4.15
Mon 25 May, 202692.0043.64%18.0013.75%6.91
Fri 22 May, 202687.30292.86%20.55269.23%8.73
Thu 21 May, 2026175.0016.67%15.0538.3%9.29
Wed 20 May, 2026142.0050%17.4020.51%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202678.350%15.102.78%24.67
Mon 01 Jun, 202678.35-25%15.65-3.36%24
Fri 29 May, 202674.85166.67%17.557.97%18.63
Wed 27 May, 202692.3050%17.2015.97%46
Tue 26 May, 2026100.00100%11.904.39%59.5
Mon 25 May, 2026149.000%13.75123.53%114
Fri 22 May, 2026149.000%16.70-51
Thu 21 May, 2026149.000%51.60--
Wed 20 May, 2026149.000%51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202674.00-10.55-2.78%-
Mon 01 Jun, 202674.00-11.45-6.74%-
Fri 29 May, 202674.00-13.052.66%-
Wed 27 May, 202674.00-12.8017.5%-
Tue 26 May, 202674.00-8.854.58%-
Mon 25 May, 202674.00-10.30109.59%-
Fri 22 May, 202674.00-12.60--
Thu 21 May, 202674.00-105.25--
Wed 20 May, 202674.00-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026175.000%7.5512.5%72
Mon 01 Jun, 2026175.000%8.3018.52%64
Fri 29 May, 2026175.000%9.45-1.82%54
Wed 27 May, 2026175.000%9.505.77%55
Tue 26 May, 2026175.000%6.75-17.46%52
Mon 25 May, 2026175.000%7.70152%63
Fri 22 May, 2026175.000%9.70-25
Thu 21 May, 2026214.00-36.90--
Wed 20 May, 2026132.85-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202691.50-5.25-7.69%-
Mon 01 Jun, 202691.50-5.908.33%-
Fri 29 May, 202691.50-6.9050%-
Wed 27 May, 202691.50-7.0064.1%-
Tue 26 May, 202691.50-5.3530%-
Mon 25 May, 202691.50-6.00-33.33%-
Fri 22 May, 202691.50-7.95800%-
Thu 21 May, 202691.50-9.450%-
Wed 20 May, 202691.50-9.4525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026145.050%3.80-4%8
Mon 01 Jun, 2026145.050%4.205.26%8.33
Fri 29 May, 2026145.059.09%5.0033.8%7.92
Wed 27 May, 2026150.00120%5.102.9%6.45
Tue 26 May, 2026178.000%4.05-54%13.8
Mon 25 May, 2026168.200%4.80-9.64%30
Fri 22 May, 2026168.20150%5.40654.55%33.2
Thu 21 May, 2026252.00100%5.000%11
Wed 20 May, 2026225.000%6.1022.22%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026111.85-3.50-7.69%-
Mon 01 Jun, 2026111.85-2.95-35%-
Fri 29 May, 2026111.85-3.75-4.76%-
Wed 27 May, 2026111.85-3.400%-
Tue 26 May, 2026111.85-3.40-12.5%-
Mon 25 May, 2026111.85-4.25-7.69%-
Fri 22 May, 2026111.85-4.10225%-
Thu 21 May, 2026111.85-3.550%-
Wed 20 May, 2026111.85-4.8514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026191.80-3.900%-
Tue 26 May, 2026191.80-3.900%-
Mon 25 May, 2026191.80-3.900%-
Fri 22 May, 2026191.80-3.900%-
Thu 21 May, 2026191.80-3.9022.22%-
Wed 20 May, 2026191.80-4.900%-
Tue 19 May, 2026191.80-4.9080%-
Mon 18 May, 2026191.80-4.00-16.67%-
Fri 15 May, 2026191.80-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026315.000%1.5025%3.33
Mon 01 Jun, 2026315.000%2.050%2.67
Fri 29 May, 2026315.000%2.0523.08%2.67
Wed 27 May, 2026315.000%1.65-18.75%2.17
Tue 26 May, 2026315.000%1.500%2.67
Mon 25 May, 2026315.000%3.000%2.67
Fri 22 May, 2026315.000%3.500%2.67
Thu 21 May, 2026315.00200%3.500%2.67
Wed 20 May, 2026296.00100%3.500%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026266.000%1.300%2.61
Mon 01 Jun, 2026266.000%1.300%2.61
Fri 29 May, 2026266.000%1.6035.19%2.61
Wed 27 May, 2026266.000%1.5050%1.93
Tue 26 May, 2026266.0016.67%2.00300%1.29
Mon 25 May, 2026264.00118.18%1.7012.5%0.38
Fri 22 May, 2026260.00266.67%2.10700%0.73
Thu 21 May, 2026315.000%2.700%0.33
Wed 20 May, 2026315.000%2.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026295.000%24.60--
Mon 01 Jun, 2026295.000%24.60--
Fri 29 May, 2026295.000%24.60--
Wed 27 May, 2026295.000%24.60--
Tue 26 May, 2026295.000%24.60--
Mon 25 May, 2026295.00-24.60--
Fri 22 May, 2026189.80-24.60--
Thu 21 May, 2026189.80-24.60--
Wed 20 May, 2026189.80-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026221.00-16.55--
Tue 28 Apr, 2026221.00-16.55--
Mon 27 Apr, 2026221.00-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026254.35-10.60--
Tue 28 Apr, 2026254.35-10.60--
Mon 27 Apr, 2026254.35-10.60--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top