ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

AUROPHARMA SPOT Price: 1413.80 as on 24 Apr, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1458.13
Target up: 1435.97
Target up: 1429.9
Target up: 1423.83
Target down: 1401.67
Target down: 1395.6
Target down: 1389.53

Date Close Open High Low Volume
24 Fri Apr 20261413.801436.901446.001411.700.97 M
23 Thu Apr 20261435.401420.001459.501409.102.24 M
22 Wed Apr 20261421.201389.501425.101382.401.7 M
21 Tue Apr 20261391.701368.901401.101367.101.36 M
20 Mon Apr 20261367.801392.001392.001363.500.71 M
17 Fri Apr 20261386.001388.901394.901375.301.61 M
16 Thu Apr 20261386.501389.901389.901368.002.25 M
15 Wed Apr 20261373.901350.001379.201345.801.83 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1440 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202646.75-156.55--
Thu 23 Apr, 202646.75-156.55--
Wed 22 Apr, 202646.75-156.55--
Tue 21 Apr, 202646.75-156.55--
Mon 20 Apr, 202646.75-156.55--
Fri 17 Apr, 202646.75-156.55--
Thu 16 Apr, 202646.75-156.55--
Wed 15 Apr, 202646.75-156.55--
Mon 13 Apr, 202646.75-156.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202636.65-185.70--
Thu 23 Apr, 202636.65-185.70--
Wed 22 Apr, 202636.65-185.70--
Tue 21 Apr, 202636.65-185.70--
Mon 20 Apr, 202636.65-185.70--
Fri 17 Apr, 202636.65-185.70--
Thu 16 Apr, 202636.65-185.70--
Wed 15 Apr, 202636.65-185.70--
Mon 13 Apr, 202636.65-185.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202628.35-216.70--
Thu 23 Apr, 202628.35-216.70--
Wed 22 Apr, 202628.35-216.70--
Tue 21 Apr, 202628.35-216.70--
Mon 20 Apr, 202628.35-216.70--
Fri 17 Apr, 202628.35-216.70--
Thu 16 Apr, 202628.35-216.70--
Wed 15 Apr, 202628.35-216.70--
Mon 13 Apr, 202628.35-216.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.70-249.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616.50-283.45--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202659.15-44.100%-
Thu 23 Apr, 202659.15-44.10--
Wed 22 Apr, 202659.15-129.70--
Tue 21 Apr, 202659.15-129.70--
Mon 20 Apr, 202659.15-129.70--
Fri 17 Apr, 202659.15-129.70--
Thu 16 Apr, 202659.15-129.70--
Wed 15 Apr, 202659.15-129.70--
Mon 13 Apr, 202659.15-129.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202674.00-105.25--
Thu 23 Apr, 202674.00-105.25--
Wed 22 Apr, 202674.00-105.25--
Tue 21 Apr, 202674.00-105.25--
Mon 20 Apr, 202674.00-105.25--
Fri 17 Apr, 202674.00-105.25--
Thu 16 Apr, 202674.00-105.25--
Wed 15 Apr, 202674.00-105.25--
Mon 13 Apr, 202674.00-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202691.50-83.50--
Thu 23 Apr, 202691.50-83.50--
Wed 22 Apr, 202691.50-83.50--
Tue 21 Apr, 202691.50-83.50--
Mon 20 Apr, 202691.50-83.50--
Fri 17 Apr, 202691.50-83.50--
Thu 16 Apr, 202691.50-83.50--
Wed 15 Apr, 202691.50-83.50--
Mon 13 Apr, 202691.50-83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026111.85-64.50--
Thu 23 Apr, 2026111.85-64.50--
Wed 22 Apr, 2026111.85-64.50--
Tue 21 Apr, 2026111.85-64.50--
Mon 20 Apr, 2026111.85-64.50--
Fri 17 Apr, 2026111.85-64.50--
Thu 16 Apr, 2026111.85-64.50--
Wed 15 Apr, 2026111.85-64.50--
Mon 13 Apr, 2026111.85-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026135.00-48.40--
Thu 23 Apr, 2026135.00-48.40--
Wed 22 Apr, 2026135.00-48.40--
Tue 21 Apr, 2026135.00-48.40--
Mon 20 Apr, 2026135.00-48.40--
Fri 17 Apr, 2026135.00-48.40--
Thu 16 Apr, 2026135.00-48.40--
Wed 15 Apr, 2026135.00-48.40--
Mon 13 Apr, 2026135.00-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026120.000%35.20--
Thu 23 Apr, 2026120.000%35.20--
Wed 22 Apr, 2026120.000%35.20--
Tue 21 Apr, 2026120.000%35.20--
Mon 20 Apr, 2026120.000%35.20--
Fri 17 Apr, 2026120.000%35.20--
Thu 16 Apr, 2026120.000%35.20--
Wed 15 Apr, 2026120.000%35.20--
Mon 13 Apr, 2026120.000%35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026189.80-24.60--
Thu 23 Apr, 2026189.80-24.60--
Wed 22 Apr, 2026189.80-24.60--
Tue 21 Apr, 2026189.80-24.60--
Mon 20 Apr, 2026189.80-24.60--
Fri 17 Apr, 2026189.80-24.60--
Thu 16 Apr, 2026189.80-24.60--
Wed 15 Apr, 2026189.80-24.60--
Mon 13 Apr, 2026189.80-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026221.00-16.55--
Thu 23 Apr, 2026221.00-16.55--
Wed 22 Apr, 2026221.00-16.55--
Tue 21 Apr, 2026221.00-16.55--
Mon 20 Apr, 2026221.00-16.55--
Fri 17 Apr, 2026221.00-16.55--
Thu 16 Apr, 2026221.00-16.55--
Wed 15 Apr, 2026221.00-16.55--
Mon 13 Apr, 2026221.00-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026254.35-10.60--
Thu 23 Apr, 2026254.35-10.60--
Wed 22 Apr, 2026254.35-10.60--
Tue 21 Apr, 2026254.35-10.60--
Mon 20 Apr, 2026254.35-10.60--
Fri 17 Apr, 2026254.35-10.60--
Thu 16 Apr, 2026254.35-10.60--
Wed 15 Apr, 2026254.35-10.60--
Mon 13 Apr, 2026254.35-10.60--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top