ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AUROPHARMA SPOT Price: 1555.20 as on 25 Jun, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1583.73
Target up: 1576.6
Target up: 1569.47
Target down: 1550.73
Target down: 1543.6
Target down: 1536.47
Target down: 1517.73

Date Close Open High Low Volume
25 Thu Jun 20261555.201536.001565.001532.002.1 M
24 Wed Jun 20261530.601540.301550.901525.201.09 M
23 Tue Jun 20261534.201492.201542.701492.202.09 M
22 Mon Jun 20261491.901498.201511.001476.501.72 M
19 Fri Jun 20261497.801454.001503.101446.402.51 M
18 Thu Jun 20261443.701429.401447.701416.100.94 M
17 Wed Jun 20261422.401400.001434.101400.001.09 M
16 Tue Jun 20261396.701408.401410.001391.301.12 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1460 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1240 1520 1540

Put to Call Ratio (PCR) has decreased for strikes: 1440 1420 1360 1400

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.35-59.06%18.1079.66%0.65
Wed 24 Jun, 202610.25271.74%35.60108.24%0.15
Tue 23 Jun, 202613.451.9%35.5557.41%0.26
Mon 22 Jun, 20265.906.4%64.555.88%0.17
Fri 19 Jun, 20268.55-21.84%157.000%0.17
Thu 18 Jun, 20263.5018.01%157.000%0.13
Wed 17 Jun, 20263.05-1.23%157.000%0.16
Tue 16 Jun, 20262.300%157.00-7.27%0.16
Mon 15 Jun, 20263.20-0.31%155.9557.14%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.80-49.29%33.00-0
Wed 24 Jun, 20265.80-2.77%165.95--
Tue 23 Jun, 20268.5516.53%165.95--
Mon 22 Jun, 20263.950.61%165.95--
Fri 19 Jun, 20266.004.45%165.95--
Thu 18 Jun, 20262.652.83%165.95--
Wed 17 Jun, 20262.50-1.29%165.95--
Tue 16 Jun, 20261.850.65%165.95--
Mon 15 Jun, 20262.400%165.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.75-21.23%67.200%0.01
Wed 24 Jun, 20263.80-14.35%67.200%0.01
Tue 23 Jun, 20265.80-3.64%67.20-29.17%0.01
Mon 22 Jun, 20263.202.27%115.25-17.24%0.01
Fri 19 Jun, 20264.70-5.56%126.053.57%0.02
Thu 18 Jun, 20262.40-0.91%186.950%0.01
Wed 17 Jun, 20262.20-0.15%186.950%0.01
Tue 16 Jun, 20261.75-0.65%186.950%0.01
Mon 15 Jun, 20262.208.13%186.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.20139.59%136.700%0.01
Wed 24 Jun, 20262.40-10.91%136.700%0.02
Tue 23 Jun, 20264.1512.7%136.700%0.02
Mon 22 Jun, 20262.30-3.17%136.70150%0.02
Fri 19 Jun, 20263.352.86%193.450%0.01
Thu 18 Jun, 20261.800%193.450%0.01
Wed 17 Jun, 20261.600%193.45-50%0.01
Tue 16 Jun, 20262.102.08%213.10-0.02
Mon 15 Jun, 20261.509.09%203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.6536.73%156.700%0.04
Wed 24 Jun, 20261.60-35.53%156.700%0.06
Tue 23 Jun, 20262.85117.14%156.700%0.04
Mon 22 Jun, 20261.80-23.91%156.700%0.09
Fri 19 Jun, 20261.30-2.13%159.300%0.07
Thu 18 Jun, 20261.000%233.450%0.06
Wed 17 Jun, 20261.000%233.450%0.06
Tue 16 Jun, 20261.00-14.55%233.45-0.06
Mon 15 Jun, 20261.503.77%233.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.500%236.85--
Wed 24 Jun, 20261.80-236.85--
Wed 27 May, 202616.00-236.85--
Tue 26 May, 202616.00-236.85--
Mon 25 May, 202616.00-236.85--
Fri 22 May, 202616.00-236.85--
Thu 21 May, 202616.00-236.85--
Wed 20 May, 202616.00-236.85--
Tue 19 May, 202616.00-236.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.55-27.38%202.000%0.05
Wed 24 Jun, 20260.75-7.69%202.000%0.04
Tue 23 Jun, 20261.6026.39%202.000%0.03
Mon 22 Jun, 20261.1514.29%202.000%0.04
Fri 19 Jun, 20261.401.61%202.000%0.05
Thu 18 Jun, 20261.1012.73%257.95-0.05
Wed 17 Jun, 20261.153.77%354.75--
Tue 16 Jun, 20261.10-3.64%354.75--
Mon 15 Jun, 20261.3041.03%354.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.751.33%231.350%0.07
Wed 24 Jun, 20260.65-18.48%231.350%0.07
Tue 23 Jun, 20261.0539.39%231.350%0.05
Mon 22 Jun, 20260.650%231.350%0.08
Fri 19 Jun, 20261.154.76%287.500%0.08
Thu 18 Jun, 20260.80-4.55%287.500%0.08
Wed 17 Jun, 20261.00-2.94%287.500%0.08
Tue 16 Jun, 20260.85-17.07%305.20150%0.07
Mon 15 Jun, 20260.50-28.07%259.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.000%429.10--
Wed 24 Jun, 20261.000%429.10--
Tue 23 Jun, 20261.0028.57%429.10--
Mon 22 Jun, 20262.000%429.10--
Fri 19 Jun, 20262.000%--
Thu 18 Jun, 20262.000%--
Wed 17 Jun, 20262.000%--
Tue 16 Jun, 20262.000%--
Mon 15 Jun, 20262.000%--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.15-23.77%8.1521.72%1.1
Wed 24 Jun, 202616.55-26.45%21.553.1%0.69
Tue 23 Jun, 202620.90185.94%23.30880.43%0.49
Mon 22 Jun, 20268.9512.28%52.35-14.81%0.14
Fri 19 Jun, 202612.1534.43%50.1586.21%0.19
Thu 18 Jun, 20264.902.91%108.150%0.14
Wed 17 Jun, 20264.00-2.83%115.500%0.14
Tue 16 Jun, 20263.10-3.64%139.007.41%0.14
Mon 15 Jun, 20264.505.77%129.05-10%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.50-10.45%2.5045.38%2.3
Wed 24 Jun, 202626.55-24.29%12.15-15.21%1.41
Tue 23 Jun, 202631.152.91%14.05254.76%1.26
Mon 22 Jun, 202613.7065.38%36.6522.33%0.37
Fri 19 Jun, 202617.45-47.61%37.603%0.5
Thu 18 Jun, 20266.850.25%120.000%0.25
Wed 17 Jun, 20265.30-7.69%120.000%0.25
Tue 16 Jun, 20264.000.94%120.000%0.23
Mon 15 Jun, 20265.95127.27%117.10-2.91%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202652.75-1.66%0.8026.65%0.88
Wed 24 Jun, 202640.55-5%6.301.09%0.69
Tue 23 Jun, 202645.00-43%7.9063.7%0.64
Mon 22 Jun, 202621.159.41%24.800%0.22
Fri 19 Jun, 202625.45-24.8%25.8536.47%0.25
Thu 18 Jun, 20269.8531.55%75.000%0.14
Wed 17 Jun, 20267.25-1.96%79.50-0.6%0.18
Tue 16 Jun, 20265.25-10.15%101.00-0.9%0.18
Mon 15 Jun, 20268.1522.12%97.15-4.57%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202672.25-6.51%0.80-12.66%1.8
Wed 24 Jun, 202658.10-8.59%3.353.91%1.92
Tue 23 Jun, 202662.25-24.08%4.5025.29%1.69
Mon 22 Jun, 202631.2011.36%15.2513.94%1.03
Fri 19 Jun, 202635.45-48.27%16.80-2%1
Thu 18 Jun, 202613.85-28.51%46.15-0.36%0.53
Wed 17 Jun, 202610.30-17.08%63.65-0.54%0.38
Tue 16 Jun, 20267.401.16%81.450%0.32
Mon 15 Jun, 202611.6580.31%81.05-4.81%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202690.45-4.18%0.30-12.68%1.42
Wed 24 Jun, 202680.35-26.74%1.90-6.39%1.56
Tue 23 Jun, 202679.70-0.14%2.70-24.68%1.22
Mon 22 Jun, 202644.40-5.15%8.4012.15%1.62
Fri 19 Jun, 202648.85-28.22%10.3019.2%1.37
Thu 18 Jun, 202620.05-2.67%32.10-1.02%0.82
Wed 17 Jun, 202614.65-6.38%48.701.74%0.81
Tue 16 Jun, 202610.306.92%65.90-0.58%0.75
Mon 15 Jun, 202615.8076.84%62.5014.64%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026113.00-1.29%0.30-28.88%0.61
Wed 24 Jun, 202696.00-1.27%1.40-7.06%0.85
Tue 23 Jun, 202698.05-1.26%2.00-32.95%0.9
Mon 22 Jun, 202661.800.51%4.756.88%1.33
Fri 19 Jun, 202664.70-33.89%6.1525.7%1.25
Thu 18 Jun, 202628.90-6.26%21.9015.93%0.66
Wed 17 Jun, 202621.15-21.5%35.200%0.53
Tue 16 Jun, 202614.6516.12%51.15-5.31%0.42
Mon 15 Jun, 202622.30397.16%47.6059.82%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026134.00-2.65%0.30-17.82%1.54
Wed 24 Jun, 2026118.15-3.21%0.95-7.72%1.82
Tue 23 Jun, 2026117.00-13.33%1.504.93%1.91
Mon 22 Jun, 202678.602.86%2.70-11.25%1.58
Fri 19 Jun, 202681.25-21.88%3.9050.23%1.83
Thu 18 Jun, 202640.50-22.76%13.7510.36%0.95
Wed 17 Jun, 202630.05-18.54%24.10-8.96%0.67
Tue 16 Jun, 202621.50-6.32%38.30-23.74%0.6
Mon 15 Jun, 202630.60255.14%37.1046.32%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026154.00-3.76%0.15-17.77%2.23
Wed 24 Jun, 2026137.500%0.75-10.45%2.62
Tue 23 Jun, 2026137.50-7.79%1.05-17.29%2.92
Mon 22 Jun, 202698.70-14.13%2.00-7.16%3.26
Fri 19 Jun, 2026100.30-16.98%2.60-8.06%3.01
Thu 18 Jun, 202655.60-24.65%8.35-13.03%2.72
Wed 17 Jun, 202641.65-25.22%16.00-3.89%2.36
Tue 16 Jun, 202630.4013.41%26.7015.32%1.83
Mon 15 Jun, 202640.80178.57%27.4021.22%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026165.200%0.25-7.19%1.04
Wed 24 Jun, 2026165.200%0.45-4.14%1.12
Tue 23 Jun, 2026151.350%0.602.11%1.17
Mon 22 Jun, 2026117.00-0.8%1.20-13.41%1.15
Fri 19 Jun, 2026122.35-5.3%1.70-35.94%1.31
Thu 18 Jun, 202673.00-6.38%5.15-1.92%1.94
Wed 17 Jun, 202655.20-35.32%10.15-1.14%1.85
Tue 16 Jun, 202641.15225.37%18.45-24.57%1.21
Mon 15 Jun, 202654.301016.67%19.8029.15%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026180.050%0.15-16.31%5.13
Wed 24 Jun, 2026180.050%0.40-2.76%6.13
Tue 23 Jun, 2026180.05-4.17%0.602.11%6.3
Mon 22 Jun, 2026139.80-4%0.80-24.47%5.92
Fri 19 Jun, 2026111.45-7.41%1.50-4.57%7.52
Thu 18 Jun, 202689.05-3.57%3.30-17.57%7.3
Wed 17 Jun, 202671.00-22.22%6.30-5.16%8.54
Tue 16 Jun, 202655.35227.27%12.20-41.4%7
Mon 15 Jun, 202668.35-14.40213.87%39.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026137.55-0.10-6.67%-
Wed 24 Jun, 2026137.55-0.20-4.26%-
Tue 23 Jun, 2026137.55-0.45-12.42%-
Mon 22 Jun, 2026137.55-0.65-10.56%-
Fri 19 Jun, 2026137.55-0.85-7.22%-
Thu 18 Jun, 2026137.55-2.20-9.77%-
Wed 17 Jun, 2026137.55-3.95-5.29%-
Tue 16 Jun, 2026137.55-7.903.18%-
Mon 15 Jun, 2026137.55-10.25233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026180.600%0.400%1.71
Wed 24 Jun, 2026180.600%0.40-42.86%1.71
Tue 23 Jun, 2026180.600%0.45-19.23%3
Mon 22 Jun, 2026180.60133.33%0.55-31.58%3.71
Fri 19 Jun, 2026159.900%0.60-17.39%12.67
Thu 18 Jun, 2026159.900%1.55-20.69%15.33
Wed 17 Jun, 2026159.900%2.65-32.56%19.33
Tue 16 Jun, 2026159.900%5.15-2.27%28.67
Mon 15 Jun, 2026159.900%7.55100%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026243.700%0.20-14.81%4.18
Wed 24 Jun, 2026243.700%0.25-5.26%4.91
Tue 23 Jun, 2026120.850%0.50-24%5.18
Mon 22 Jun, 2026120.850%0.45-34.21%6.82
Fri 19 Jun, 2026120.850%0.65-8.8%10.36
Thu 18 Jun, 2026120.850%1.503.31%11.36
Wed 17 Jun, 2026120.850%1.95-3.97%11
Tue 16 Jun, 2026120.850%3.55-8.7%11.45
Mon 15 Jun, 2026120.8522.22%5.30-29.23%12.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026259.400%0.100%2.4
Wed 24 Jun, 2026259.400%0.650%2.4
Tue 23 Jun, 2026259.40-37.5%0.650%2.4
Mon 22 Jun, 2026214.45166.67%0.65-33.33%1.5
Fri 19 Jun, 2026141.950%0.70-40%6
Thu 18 Jun, 2026141.950%1.20-3.23%10
Wed 17 Jun, 2026141.950%1.35-11.43%10.33
Tue 16 Jun, 2026141.950%2.7594.44%11.67
Mon 15 Jun, 2026141.95-4.1538.46%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026279.70-0.300%-
Wed 24 Jun, 2026279.70-0.30-11.11%-
Tue 23 Jun, 2026279.700%0.70-48.57%-
Mon 22 Jun, 2026240.05-0.45-35.19%11.67
Fri 19 Jun, 2026191.80-0.950%-
Thu 18 Jun, 2026191.80-0.95-10%-
Wed 17 Jun, 2026191.80-1.15-1.64%-
Tue 16 Jun, 2026191.80-2.00134.62%-
Mon 15 Jun, 2026191.80-3.05160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026316.00-50%0.450%19
Wed 24 Jun, 2026297.00-33.33%0.30-5%9.5
Tue 23 Jun, 2026299.20-40%0.30-9.09%6.67
Mon 22 Jun, 2026260.2525%0.50-4.35%4.4
Fri 19 Jun, 2026172.700%0.60-8%5.75
Thu 18 Jun, 2026172.700%0.90-16.67%6.25
Wed 17 Jun, 2026172.700%0.90-26.83%7.5
Tue 16 Jun, 2026172.700%1.65-8.89%10.25
Mon 15 Jun, 2026172.700%2.3595.65%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026280.150%0.45--
Wed 24 Jun, 2026280.150%0.45--
Tue 23 Jun, 2026280.150%0.45--
Mon 22 Jun, 2026280.15-0.450%-
Fri 19 Jun, 2026225.10-1.250%-
Thu 18 Jun, 2026225.10-1.25--
Wed 17 Jun, 2026225.10-10.35--
Tue 16 Jun, 2026225.10-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026358.35-12.5%0.35-18.75%1.86
Wed 24 Jun, 2026340.00-11.11%0.45-9.43%2
Tue 23 Jun, 2026244.950%0.5051.43%1.96
Mon 22 Jun, 2026244.950%0.452.94%1.3
Fri 19 Jun, 2026244.950%0.6025.93%1.26
Thu 18 Jun, 2026244.950%1.05-22.86%1
Wed 17 Jun, 2026207.850%0.75-10.26%1.3
Tue 16 Jun, 2026207.850%1.258.33%1.44
Mon 15 Jun, 2026203.15-3.57%1.50125%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026260.45-0.300%-
Wed 24 Jun, 2026260.45-0.300%-
Tue 23 Jun, 2026260.45-0.300%-
Mon 22 Jun, 2026260.45-0.30100%-
Fri 19 Jun, 2026260.45-0.900%-
Thu 18 Jun, 2026260.45-0.90-90%-
Wed 17 Jun, 2026260.45-0.50-23.08%-
Tue 16 Jun, 2026260.45-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026394.000%24.60--
Wed 24 Jun, 2026295.000%24.60--
Tue 23 Jun, 2026295.000%24.60--
Mon 22 Jun, 2026295.000%24.60--
Fri 19 Jun, 2026295.000%24.60--
Thu 18 Jun, 2026295.000%24.60--
Wed 17 Jun, 2026295.000%24.60--
Tue 16 Jun, 2026295.000%24.60--
Mon 15 Jun, 2026295.000%--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top