ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AUROPHARMA SPOT Price: 1585.90 as on 04 Aug, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1618.63
Target up: 1610.45
Target up: 1602.27
Target down: 1569.53
Target down: 1561.35
Target down: 1553.17
Target down: 1520.43

Date Close Open High Low Volume
04 Tue Aug 20261585.901555.001585.901536.802.24 M
03 Mon Aug 20261554.701586.901591.801541.601.5 M
31 Fri Jul 20261580.201582.901588.501566.100.44 M
30 Thu Jul 20261576.301590.001607.501566.200.73 M
29 Wed Jul 20261590.701556.701598.701554.401.03 M
28 Tue Jul 20261549.201550.501563.801539.900.5 M
27 Mon Jul 20261549.401533.501568.901531.900.85 M
24 Fri Jul 20261532.001512.001541.001512.000.45 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1460 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1560 1580 1380

Put to Call Ratio (PCR) has decreased for strikes: 1320 1520 1480 1360

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.75-32.45%12.85-20.45%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-36.92%63.3566.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.73%156.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-236.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-43.64%133.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.45-271.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.55%231.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.000%429.10--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.45-51.03%0.05-16.81%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.15-63.59%1.40-24.7%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.35-10.92%0.35-12.34%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202670.50-12.15%0.05-21.48%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202681.25-9.43%0.05-12.46%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026101.55-7.77%0.10-13.2%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026122.55-14.35%0.05-8.49%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026147.40-33.33%0.05-23.32%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026162.75-29.08%0.150%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026181.25-14.17%0.05-6.73%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026207.05-49.19%0.05-16.67%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026219.000%0.05-4.31%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026137.55-0.05-0.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026180.600%0.05-16.67%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026264.50-77.78%0.050%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026259.400%0.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026279.70-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026330.000%0.450%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026280.150%0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026371.00-14.29%0.10-13.89%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026260.45-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026394.00---

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top