AUROPHARMA 1560 CE (CALL) 25 August 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1560 CE is trading at ₹ 64.00 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 65.14 - Current price of AUROPHARMA 1560 CE is lower than this average.
30 minute average: ₹ 63.91 - Current price of AUROPHARMA 1560 CE is higher than this average.
Hourly average: ₹ 61.3 - Current price of AUROPHARMA 1560 CE is higher than this average.
Day open: ₹ 43.00
Day range: 43.00 - 68.65
Open Interest: 124300 (1.243 L)

Munafa Value: 60 - This score indicates that the option of AUROPHARMA 1560 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1585.900 as on 04 Tue Aug 3:31pm
Day open: 1555.000 Range: 1536.800 to 1585.900

Option Price: AUROPHARMA CE 1560 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	64.00	124300	43.00	68.65	43.00
3:29pm	65.05	125950	43.00	68.65	43.00
3:28pm	64.70	125950	43.00	68.65	43.00
3:27pm	64.60	126500	43.00	68.65	43.00
3:26pm	65.60	127050	43.00	68.65	43.00
3:25pm	65.60	127600	43.00	68.65	43.00
3:23pm	64.10	126500	43.00	68.65	43.00
3:22pm	64.10	126500	43.00	68.65	43.00
3:20pm	65.00	127600	43.00	68.65	43.00
3:15pm	68.65	122650	43.00	68.65	43.00

option chart AUROPHARMA CE 1560 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1560 CE CALL today?: Premium of AUROPHARMA 1560 CE is 64.80 on 04 Aug 2026 CALL opened at 43.00 and traded inside a Low-High range of 43.00-68.65 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1560 CALL CE today?: Open Interest of AUROPHARMA 1560 CE is 116050 today. This has changed -19800.00 from previous day.
What is underlying price of AUROPHARMA 1560 CE CALL today?: Underlying price of AUROPHARMA 1560 CE CALL is 1585.85 today.
What is lot size of AUROPHARMA 1560 CALL CE today?: Lot size of AUROPHARMA 1560 CALL CE is 550.00
Is AUROPHARMA 1560 CE CALL ITM or OTM or ATM?: AUROPHARMA 1560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1560 CE (CALL) 25 August 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1585.90

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1520 strike, AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, AUROPHARMA CE 1660 strike, All CE , All PE

AUROPHARMA 1560 CALL CE available expiry dates

AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry

AUROPHARMA 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 64.80 on 04 Aug 2026
CALL opened at 43.00 and traded inside a Low-High range of 43.00-68.65 as on 04 Tue Aug 2026

The underlying equity is trading at 1585.90 which means that CALL of strike 1560 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1560 is 116,050

Price action analysis of 1560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1585.90	64.80	43.00	68.65	43.00	48	63,827,500	-14.6%
03 Mon Aug	1554.70	43.70	60.60	71.05	41.55	-27	74,717,500	42%
31 Fri Jul	1580.20	60.60	58.35	65.50	53.70	1	52,635,000	-4.9%
30 Thu Jul	1576.30	59.45	72.30	78.80	58.35	-17	55,357,500	-0.5%
29 Wed Jul	1590.70	71.75	49.50	77.00	49.50	59	55,660,000	-13.6%
28 Tue Jul	1549.20	45.05	47.75	51.00	41.00	-5	64,432,500	41.1%

Charts for AUROPHARMA 1560 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis