AUROPHARMA 1620 CE (CALL) 25 August 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1620 CE is trading at ₹ 63.10 on 3:40pm 13 Thu Aug 2026

10 minute average: ₹ 60.67 - Current price of AUROPHARMA 1620 CE is higher than this average.
30 minute average: ₹ 59.94 - Current price of AUROPHARMA 1620 CE is higher than this average.
Hourly average: ₹ 62 - Current price of AUROPHARMA 1620 CE is higher than this average.
Day open: ₹ 66.80
Day range: 58.25 - 74.45
Open Interest: 188100 (1.881 L)

Munafa Value: 80 - This score indicates that the option of AUROPHARMA 1620 CE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1663.400 as on 13 Thu Aug 3:45pm
Day open: 1666.000 Range: 1654.500 to 1682.400

Option Price: AUROPHARMA CE 1620 2026-08-25 on 13 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	63.10	188100	66.80	74.45	58.25
3:38pm	63.10	188100	66.80	74.45	58.25
3:37pm	63.10	188100	66.80	74.45	58.25
3:36pm	63.10	188100	66.80	74.45	58.25
3:35pm	62.05	188650	66.80	74.45	58.25
3:34pm	58.45	188650	66.80	74.45	58.25
3:32pm	58.45	188650	66.80	74.45	58.25
3:31pm	58.45	188650	66.80	74.45	58.25
3:30pm	58.45	188650	66.80	74.45	58.25
3:29pm	58.45	188650	66.80	74.45	58.25

option chart AUROPHARMA CE 1620 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1620 CE CALL today?: Premium of AUROPHARMA 1620 CE is 59.05 on 13 Aug 2026 CALL opened at 66.80 and traded inside a Low-High range of 58.25-74.45 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1620 CALL CE today?: Open Interest of AUROPHARMA 1620 CE is 187000 today. This has changed -47300.00 from previous day.
What is underlying price of AUROPHARMA 1620 CE CALL today?: Underlying price of AUROPHARMA 1620 CE CALL is 1663.38 today.
What is lot size of AUROPHARMA 1620 CALL CE today?: Lot size of AUROPHARMA 1620 CALL CE is 550.00
Is AUROPHARMA 1620 CE CALL ITM or OTM or ATM?: AUROPHARMA 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1620 CE (CALL) 25 August 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1663.40

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, AUROPHARMA CE 1660 strike, AUROPHARMA CE 1680 strike, AUROPHARMA CE 1700 strike, AUROPHARMA CE 1720 strike, AUROPHARMA CE 1740 strike, All CE , All PE

AUROPHARMA 1620 CALL CE available expiry dates

AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry

AUROPHARMA 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 59.05 on 13 Aug 2026
CALL opened at 66.80 and traded inside a Low-High range of 58.25-74.45 as on 13 Thu Aug 2026

The underlying equity is trading at 1663.40 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1620 is 187,000

Munafa analysis AUROPHARMA 1620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Aug	1663.40	59.05	66.80	74.45	58.25	3	102,850,000	-20.2%
12 Wed Aug	1667.00	57.30	60.00	62.00	54.55	2	128,865,000	0.2%
11 Tue Aug	1658.00	55.75	53.50	58.10	47.85	11	128,562,500	-1.6%
10 Mon Aug	1648.00	50.15	63.30	70.75	47.25	-20	130,680,000	-5.1%
07 Fri Aug	1658.00	63.30	27.55	68.20	24.20	129	137,637,500	-51.7%
06 Thu Aug	1588.90	27.55	54.50	56.65	26.55	-48	285,257,500	31.3%

Charts for AUROPHARMA 1620 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis