AUROPHARMA 1540 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1540 PE is trading at ₹ 91.95 on 9:31am 29 Fri May 2026

10 minute average: ₹ 91.95 - Current price of AUROPHARMA 1540 PE is higher than this average.
30 minute average: ₹ 91.95 - Current price of AUROPHARMA 1540 PE is higher than this average.
Hourly average: ₹ 93.48 - Current price of AUROPHARMA 1540 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16500 (16.5 K)

Munafa Value: 60 - This score indicates that the option of AUROPHARMA 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1426.400 as on 29 Fri May 3:44pm
Day open: 1435.900 Range: 1411.000 to 1453.400

Option Price: AUROPHARMA PE 1540 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	91.95	16500	0.00	0.00	0.00
12:10pm	91.95	16500	0.00	0.00	0.00
12:09pm	91.95	16500	0.00	0.00	0.00
12:08pm	91.95	16500	0.00	0.00	0.00
11:49am	91.95	16500	0.00	0.00	0.00
11:48am	91.95	16500	0.00	0.00	0.00
11:47am	91.95	16500	0.00	0.00	0.00
11:46am	91.95	16500	0.00	0.00	0.00
11:43am	91.95	16500	0.00	0.00	0.00
11:42am	91.95	16500	0.00	0.00	0.00

option chart AUROPHARMA PE 1540 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1540 PE PUT today?: Premium of AUROPHARMA 1540 PE is 91.95 on 29 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1540 PUT PE today?: Open Interest of AUROPHARMA 1540 PE is 16500 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 1540 PE PUT today?: Underlying price of AUROPHARMA 1540 PE PUT is 1426.40 today.
What is lot size of AUROPHARMA 1540 PUT PE today?: Lot size of AUROPHARMA 1540 PUT PE is 550.00
Is AUROPHARMA 1540 PE PUT ITM or OTM or ATM?: AUROPHARMA 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1540 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1426.40

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1360 strike, AUROPHARMA PE 1380 strike, AUROPHARMA PE 1400 strike, AUROPHARMA PE 1420 strike, AUROPHARMA PE 1440 strike, AUROPHARMA PE 1460 strike, AUROPHARMA PE 1480 strike, All CE , All PE

AUROPHARMA 1540 PUT PE available expiry dates

AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry

AUROPHARMA 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 91.95 on 29 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Fri May 2026

The underlying equity is trading at 1426.40 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1540 is 16,500

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	1426.40	91.95	0.00	0.00	0.00	0	9,075,000	0%
27 Wed May	1435.90	91.95	0.00	0.00	0.00	0	9,075,000	0%
26 Tue May	1461.20	91.95	91.95	91.95	91.95	1	9,075,000	-3.2%
25 Mon May	1454.60	90.35	107.50	107.50	90.35	-9	9,377,500	72.2%
22 Fri May	1463.50	100.00	80.00	100.00	75.25	73	5,445,000	-28%
21 Thu May	1546.70	57.60	57.55	59.20	55.00	-10	7,562,500	2400%

Charts for AUROPHARMA 1540 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis