AUROPHARMA 1200 CE (CALL) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1200 CE CALL today?: Premium of AUROPHARMA 1200 CE is 266.00 on 26 May 2026 CALL opened at 262.00 and traded inside a Low-High range of 262.00-266.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1200 CALL CE today?: Open Interest of AUROPHARMA 1200 CE is 15400 today. This has changed 2200.00 from previous day.
What is underlying price of AUROPHARMA 1200 CE CALL today?: Underlying price of AUROPHARMA 1200 CE CALL is 1461.20 today.
What is lot size of AUROPHARMA 1200 CALL CE today?: Lot size of AUROPHARMA 1200 CALL CE is 550.00
Is AUROPHARMA 1200 CE CALL ITM or OTM or ATM?: AUROPHARMA 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1200 CE (CALL) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1461.20

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1400 strike, AUROPHARMA CE 1420 strike, AUROPHARMA CE 1440 strike, AUROPHARMA CE 1460 strike, AUROPHARMA CE 1480 strike, AUROPHARMA CE 1500 strike, AUROPHARMA CE 1520 strike, All CE , All PE

AUROPHARMA 1200 CALL CE available expiry dates

AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 266.00 on 26 May 2026
CALL opened at 262.00 and traded inside a Low-High range of 262.00-266.00 as on 26 Tue May 2026

The underlying equity is trading at 1461.20 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1200 is 15,400

Munafa analysis AUROPHARMA 1200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	1461.20	266.00	262.00	266.00	262.00	0	8,470,000	16.7%
25 Mon May	1454.60	264.00	260.00	275.00	258.00	1	7,260,000	118.2%
22 Fri May	1463.50	260.00	295.00	300.00	260.00	-17	3,327,500	266.7%
21 Thu May	1546.70	315.00	0.00	0.00	0.00	0	907,500	0%
20 Wed May	1517.50	315.00	0.00	0.00	0.00	0	907,500	0%
19 Tue May	1512.80	315.00	320.00	320.00	315.00	162	907,500	200%

Charts for AUROPHARMA 1200 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis