AUROPHARMA 1400 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1400 PE is trading at ₹ 2.90 on 3:00pm 19 Fri Jun 2026

10 minute average: ₹ 2.98 - Current price of AUROPHARMA 1400 PE is lower than this average.
30 minute average: ₹ 3.04 - Current price of AUROPHARMA 1400 PE is lower than this average.
Hourly average: ₹ 3.42 - Current price of AUROPHARMA 1400 PE is lower than this average.
Day open: ₹ 6.20
Day range: 2.80 - 7.00
Open Interest: 437800 (4.378 L)

Munafa Value: 20 - This score indicates that the option of AUROPHARMA 1400 PE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1497.800 as on 19 Fri Jun 3:44pm
Day open: 1454.000 Range: 1446.400 to 1503.100

Option Price: AUROPHARMA PE 1400 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	2.90	437800	6.20	7.00	2.80
2:58pm	2.90	437250	6.20	7.00	2.80
2:57pm	3.00	437800	6.20	7.00	2.80
2:56pm	3.05	437250	6.20	7.00	2.80
2:55pm	3.05	438900	6.20	7.00	2.80
2:54pm	3.05	438900	6.20	7.00	2.80
2:53pm	3.05	438900	6.20	7.00	2.80
2:52pm	3.05	438900	6.20	7.00	2.80
2:51pm	2.90	441650	6.20	7.00	2.80
2:50pm	2.85	440000	6.20	7.00	2.80

option chart AUROPHARMA PE 1400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1400 PE PUT today?: Premium of AUROPHARMA 1400 PE is 2.60 on 19 Jun 2026 PUT opened at 6.20 and traded inside a Low-High range of 2.45-7.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1400 PUT PE today?: Open Interest of AUROPHARMA 1400 PE is 445500 today. This has changed -39050.00 from previous day.
What is underlying price of AUROPHARMA 1400 PE PUT today?: Underlying price of AUROPHARMA 1400 PE PUT is 1497.80 today.
What is lot size of AUROPHARMA 1400 PUT PE today?: Lot size of AUROPHARMA 1400 PUT PE is 550.00
Is AUROPHARMA 1400 PE PUT ITM or OTM or ATM?: AUROPHARMA 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1400 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1497.80

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1440 strike, AUROPHARMA PE 1460 strike, AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, All CE , All PE

AUROPHARMA 1400 PUT PE available expiry dates

AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry

AUROPHARMA 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 2.60 on 19 Jun 2026
PUT opened at 6.20 and traded inside a Low-High range of 2.45-7.00 as on 19 Fri Jun 2026

The underlying equity is trading at 1497.80 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1400 is 445,500

Munafa analysis AUROPHARMA 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	1497.80	2.60	6.20	7.00	2.45	-68	245,025,000	-8.1%
18 Thu Jun	1443.70	8.35	16.45	17.10	7.65	-47	266,502,500	-13%
17 Wed Jun	1422.40	16.00	24.00	24.00	13.20	-40	306,432,500	-3.9%
16 Tue Jun	1396.70	26.70	28.00	30.45	23.40	-2	318,835,000	15.3%
15 Mon Jun	1408.30	27.40	9.80	36.25	8.75	280	276,485,000	21.2%
12 Fri Jun	1472.80	7.20	7.60	9.65	6.90	-28	228,085,000	-3.7%

Charts for AUROPHARMA 1400 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis