ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AUROPHARMA SPOT Price: 1555.20 as on 25 Jun, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1583.73
Target up: 1576.6
Target up: 1569.47
Target down: 1550.73
Target down: 1543.6
Target down: 1536.47
Target down: 1517.73

Date Close Open High Low Volume
25 Thu Jun 20261555.201536.001565.001532.002.1 M
24 Wed Jun 20261530.601540.301550.901525.201.09 M
23 Tue Jun 20261534.201492.201542.701492.202.09 M
22 Mon Jun 20261491.901498.201511.001476.501.72 M
19 Fri Jun 20261497.801454.001503.101446.402.51 M
18 Thu Jun 20261443.701429.401447.701416.100.94 M
17 Wed Jun 20261422.401400.001434.101400.001.09 M
16 Tue Jun 20261396.701408.401410.001391.301.12 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1400 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1540 1500 1520

Put to Call Ratio (PCR) has decreased for strikes: 1380 1400 1460 1440

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202648.3577.32%49.051250%0.78
Wed 24 Jun, 202639.80-4.9%58.6511.11%0.1
Tue 23 Jun, 202644.2022.89%58.9512.5%0.09
Mon 22 Jun, 202626.95176.67%158.000%0.1
Fri 19 Jun, 202627.6015.38%158.000%0.27
Thu 18 Jun, 202614.10-7.14%158.000%0.31
Wed 17 Jun, 202611.300%158.000%0.29
Tue 16 Jun, 20268.85133.33%158.00100%0.29
Mon 15 Jun, 202612.65200%110.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202640.00173.33%145.00--
Wed 24 Jun, 202632.7587.5%145.00--
Tue 23 Jun, 202635.7514.29%145.00--
Mon 22 Jun, 202613.650%145.00--
Fri 19 Jun, 202613.65-145.00--
Thu 18 Jun, 202642.40-145.00--
Wed 17 Jun, 202642.40-145.00--
Tue 16 Jun, 202642.40-145.00--
Mon 15 Jun, 202642.40-145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202632.356.56%72.100.92%0.7
Wed 24 Jun, 202626.35177.99%88.301452.38%0.74
Tue 23 Jun, 202629.9511.97%82.50110%0.13
Mon 22 Jun, 202617.6517.36%110.800%0.07
Fri 19 Jun, 202618.70-1.63%110.80100%0.08
Thu 18 Jun, 20269.050.82%172.150%0.04
Wed 17 Jun, 20267.7528.42%172.150%0.04
Tue 16 Jun, 20265.9031.94%182.900%0.05
Mon 15 Jun, 20268.65323.53%182.90-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202626.4029.41%174.40--
Wed 24 Jun, 202621.8030.77%174.40--
Tue 23 Jun, 202624.6044.44%174.40--
Mon 22 Jun, 202612.500%174.40--
Fri 19 Jun, 202612.3012.5%174.40--
Thu 18 Jun, 20266.15-174.40--
Wed 17 Jun, 202632.20-174.40--
Tue 16 Jun, 202632.20-174.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.00-18.18%201.300%0.08
Wed 24 Jun, 202617.304.76%201.300%0.07
Tue 23 Jun, 202619.7555.56%201.300%0.07
Mon 22 Jun, 202611.9028.57%201.300%0.11
Fri 19 Jun, 202612.3590.91%201.300%0.14
Thu 18 Jun, 20265.600%201.300%0.27
Wed 17 Jun, 20265.600%227.400%0.27
Tue 16 Jun, 20265.6010%227.400%0.27
Mon 15 Jun, 20268.45-227.40-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.00-205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.30-1.04%257.95--
Wed 24 Jun, 202611.4026.2%257.95--
Tue 23 Jun, 202613.0554.73%257.95--
Mon 22 Jun, 20267.45117.65%257.95--
Fri 19 Jun, 20268.5065.85%257.95--
Thu 18 Jun, 20264.002.5%257.95--
Wed 17 Jun, 20264.900%257.95--
Tue 16 Jun, 20264.900%257.95--
Mon 15 Jun, 20264.90-257.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.05-291.75--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202658.60-2.78%39.1083.82%0.89
Wed 24 Jun, 202648.555.88%47.80240%0.47
Tue 23 Jun, 202653.6527.1%48.45-0.15
Mon 22 Jun, 202634.20-8.55%118.10--
Fri 19 Jun, 202635.10333.33%118.10--
Thu 18 Jun, 202617.2012.5%118.10--
Wed 17 Jun, 202614.2520%118.10--
Tue 16 Jun, 202610.5581.82%118.10--
Mon 15 Jun, 202615.801000%118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202673.951.47%31.2070.83%0.59
Wed 24 Jun, 202660.20-19.05%38.1514.29%0.35
Tue 23 Jun, 202663.55211.11%37.95425%0.25
Mon 22 Jun, 202641.953.85%123.000%0.15
Fri 19 Jun, 202643.3044.44%123.000%0.15
Thu 18 Jun, 202620.60-123.000%0.22
Wed 17 Jun, 202663.10-123.000%-
Tue 16 Jun, 202663.10-123.00--
Mon 15 Jun, 202663.10-138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202681.75-16.44%23.8537.13%1.51
Wed 24 Jun, 202670.90-9.5%30.6034.67%0.92
Tue 23 Jun, 202675.90-35.81%30.10226.09%0.62
Mon 22 Jun, 202650.60-8.94%45.5591.67%0.12
Fri 19 Jun, 202652.2084%43.2533.33%0.06
Thu 18 Jun, 202627.9543.31%88.600%0.08
Wed 17 Jun, 202622.2536.52%88.600%0.11
Tue 16 Jun, 202616.60134.69%106.251700%0.16
Mon 15 Jun, 202624.65276.92%56.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202696.35-6.67%19.70-5.56%1.21
Wed 24 Jun, 202690.5015.38%24.50-10%1.2
Tue 23 Jun, 202681.0030%21.6581.82%1.54
Mon 22 Jun, 202660.0011.11%41.90266.67%1.1
Fri 19 Jun, 202661.70800%41.95-0.33
Thu 18 Jun, 202631.100%114.10--
Wed 17 Jun, 202631.10-114.10--
Tue 16 Jun, 202677.95-114.10--
Mon 15 Jun, 202677.95-114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026118.200%14.30-20.63%3.26
Wed 24 Jun, 2026106.20-11.36%19.05-0.62%4.1
Tue 23 Jun, 2026106.10-2.22%18.25-13.44%3.66
Mon 22 Jun, 202672.15-6.25%29.05226.32%4.13
Fri 19 Jun, 202673.45-9.43%26.80714.29%1.19
Thu 18 Jun, 202642.75-18.46%47.750%0.13
Wed 17 Jun, 202633.2041.3%63.000%0.11
Tue 16 Jun, 202625.90119.05%74.350%0.15
Mon 15 Jun, 202636.70-74.35-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202695.000%11.05-3.23%2.5
Wed 24 Jun, 202695.000%14.00-13.89%2.58
Tue 23 Jun, 202695.000%13.3056.52%3
Mon 22 Jun, 202695.00-7.69%22.65130%1.92
Fri 19 Jun, 202689.950%20.75233.33%0.77
Thu 18 Jun, 202652.0018.18%46.9050%0.23
Wed 17 Jun, 202642.30120%37.200%0.18
Tue 16 Jun, 202647.000%37.200%0.4
Mon 15 Jun, 202647.00-37.200%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026137.200%8.456.67%16
Wed 24 Jun, 2026137.20200%11.0512.5%15
Tue 23 Jun, 202681.500%10.4553.85%40
Mon 22 Jun, 202681.500%19.3523.81%26
Fri 19 Jun, 202681.50-66.67%16.05320%21
Thu 18 Jun, 202661.20200%29.050%1.67
Wed 17 Jun, 202650.40-39.3066.67%5
Tue 16 Jun, 2026110.50-45.000%-
Mon 15 Jun, 2026110.50-45.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026166.002.14%6.40-11.11%0.84
Wed 24 Jun, 2026160.000%8.40-43.14%0.96
Tue 23 Jun, 2026155.000%7.850.73%1.69
Mon 22 Jun, 2026108.250%13.00-0.9%1.68
Fri 19 Jun, 2026116.750%12.05-3.31%1.7
Thu 18 Jun, 202677.650%22.30-0.35%1.76
Wed 17 Jun, 202663.350.62%30.800.88%1.76
Tue 16 Jun, 202651.603962.5%39.70131.17%1.76
Mon 15 Jun, 202664.20-41.65201.22%30.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026133.000%5.00-26.67%11
Wed 24 Jun, 2026133.000%6.75-46.43%15
Tue 23 Jun, 2026133.000%6.0024.44%28
Mon 22 Jun, 2026133.00100%10.10114.29%22.5
Fri 19 Jun, 202697.25-50%9.1561.54%21
Thu 18 Jun, 202674.000%16.70-7.14%6.5
Wed 17 Jun, 202674.00-50%23.70133.33%7
Tue 16 Jun, 202666.00100%34.0020%1.5
Mon 15 Jun, 202675.00-21.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026137.90-4.00-15.63%-
Wed 24 Jun, 2026137.90-5.2523.08%-
Tue 23 Jun, 2026137.90-5.50-25.71%-
Mon 22 Jun, 2026137.90-9.05-41.67%-
Fri 19 Jun, 2026137.90-7.2030.43%-
Thu 18 Jun, 2026137.90-14.0515%-
Wed 17 Jun, 2026137.90-18.10233.33%-
Tue 16 Jun, 2026137.90-25.301100%-
Mon 15 Jun, 2026137.90-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026162.85-3.00-3.7%-
Wed 24 Jun, 2026162.85-3.550%-
Tue 23 Jun, 2026162.85-3.55-3.57%-
Mon 22 Jun, 2026162.85-5.80-3.45%-
Fri 19 Jun, 2026162.85-5.25-38.3%-
Thu 18 Jun, 2026162.85-9.7511.9%-
Wed 17 Jun, 2026162.85-13.75-4.55%-
Tue 16 Jun, 2026162.85-19.5012.82%-
Mon 15 Jun, 2026162.85-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026163.25-1.75-30.77%-
Wed 24 Jun, 2026163.25-17.650%-
Tue 23 Jun, 2026163.25-17.650%-
Mon 22 Jun, 2026163.25-17.650%-
Fri 19 Jun, 2026163.25-17.650%-
Thu 18 Jun, 2026163.25-17.650%-
Wed 17 Jun, 2026163.25-17.650%-
Tue 16 Jun, 2026163.25-17.65--
Mon 15 Jun, 2026163.25-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026135.000%2.400%57
Wed 24 Jun, 2026135.000%4.00-1.72%57
Tue 23 Jun, 2026135.000%2.60-24.68%58
Mon 22 Jun, 2026135.000%4.055.48%77
Fri 19 Jun, 2026135.000%3.55-23.96%73
Thu 18 Jun, 2026135.000%5.80-4.95%96
Wed 17 Jun, 2026135.00-7.95-5.61%101
Tue 16 Jun, 2026193.25-10.7037.18%-
Mon 15 Jun, 2026193.25-13.60550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026191.30-2.000%-
Wed 24 Jun, 2026191.30-2.000%-
Tue 23 Jun, 2026191.30-2.00-37.5%-
Mon 22 Jun, 2026191.30-5.250%-
Fri 19 Jun, 2026191.30-5.250%-
Thu 18 Jun, 2026191.30-5.250%-
Wed 17 Jun, 2026191.30-6.050%-
Tue 16 Jun, 2026191.30-8.7033.33%-
Mon 15 Jun, 2026191.30-8.80500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026298.00133.33%12.00--
Wed 24 Jun, 2026280.00-12.00--
Tue 23 Jun, 2026226.10-12.00--
Mon 22 Jun, 2026226.10-12.00--
Fri 19 Jun, 2026226.10-12.00--
Thu 18 Jun, 2026226.10-12.00--
Wed 17 Jun, 2026226.10-12.00--
Tue 16 Jun, 2026226.10-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026298.000%1.600%25
Wed 24 Jun, 2026298.000%1.600%25
Tue 23 Jun, 2026298.00-1.30-19.35%25
Mon 22 Jun, 2026221.60-2.00-35.42%-
Fri 19 Jun, 2026221.60-1.85-2.04%-
Thu 18 Jun, 2026221.60-3.15-2%-
Wed 17 Jun, 2026221.60-3.75-39.02%-
Tue 16 Jun, 2026221.60-5.2512.33%-
Mon 15 Jun, 2026221.60-6.703550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026261.00-7.25--
Wed 24 Jun, 2026261.00-7.25--
Tue 23 Jun, 2026261.00-7.25--
Mon 22 Jun, 2026261.00-7.25--
Fri 19 Jun, 2026261.00-7.25--
Thu 18 Jun, 2026261.00-7.25--
Wed 17 Jun, 2026261.00-7.25--
Tue 16 Jun, 2026261.00-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026363.35100%14.25--
Wed 24 Jun, 2026343.00-14.25--
Tue 23 Jun, 2026254.10-14.25--
Mon 22 Jun, 2026254.10-14.25--
Fri 19 Jun, 2026254.10-14.25--
Thu 18 Jun, 2026254.10-14.25--
Wed 17 Jun, 2026254.10-14.25--
Tue 16 Jun, 2026254.10-14.25--
Mon 15 Jun, 2026254.10-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026297.45-4.15--
Wed 24 Jun, 2026297.45-4.15--
Tue 23 Jun, 2026297.45-4.15--
Mon 22 Jun, 2026297.45-4.15--
Fri 19 Jun, 2026297.45-4.15--
Thu 18 Jun, 2026297.45-4.15--
Wed 17 Jun, 2026297.45-4.15--
Tue 16 Jun, 2026297.45-4.15--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top