ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AUROPHARMA SPOT Price: 1429.20 as on 02 Jun, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1461.67
Target up: 1445.43
Target up: 1437.85
Target up: 1430.27
Target down: 1414.03
Target down: 1406.45
Target down: 1398.87

Date Close Open High Low Volume
02 Tue Jun 20261429.201436.901446.501415.101.07 M
01 Mon Jun 20261433.701426.401449.901421.001.39 M
29 Fri May 20261426.401435.901453.401411.002.43 M
27 Wed May 20261435.901463.001473.001428.500.79 M
26 Tue May 20261461.201450.001467.801449.300.95 M
25 Mon May 20261454.601455.201465.001428.002.68 M
22 Fri May 20261463.501520.001520.001445.803.04 M
21 Thu May 20261546.701523.001550.001515.501.01 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1440 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202695.30-92.00--
Mon 01 Jun, 202695.30-92.00--
Fri 29 May, 202695.30-92.00--
Wed 27 May, 202695.30-92.00--
Tue 26 May, 202695.30-92.00--
Mon 25 May, 202695.30-92.00--
Fri 22 May, 202695.30-92.00--
Thu 21 May, 202695.30-92.00--
Wed 20 May, 202695.30-92.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202689.00-72.80--
Mon 01 Jun, 202689.00-72.80--
Fri 29 May, 202689.00-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202677.95-114.10--
Mon 01 Jun, 202677.95-114.10--
Fri 29 May, 202677.95-114.10--
Wed 27 May, 202677.95-114.10--
Tue 26 May, 202677.95-114.10--
Mon 25 May, 202677.95-114.10--
Fri 22 May, 202677.95-114.10--
Thu 21 May, 202677.95-114.10--
Wed 20 May, 202677.95-114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202670.55-93.95--
Mon 01 Jun, 202670.55-93.95--
Fri 29 May, 202670.55-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202663.10-138.70--
Mon 01 Jun, 202663.10-138.70--
Fri 29 May, 202663.10-138.70--
Wed 27 May, 202663.10-138.70--
Tue 26 May, 202663.10-138.70--
Mon 25 May, 202663.10-138.70--
Fri 22 May, 202663.10-138.70--
Thu 21 May, 202663.10-138.70--
Wed 20 May, 202663.10-138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202655.10-118.10--
Mon 01 Jun, 202655.10-118.10--
Fri 29 May, 202655.10-118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202650.60-165.60--
Mon 01 Jun, 202650.60-165.60--
Fri 29 May, 202650.60-165.60--
Wed 27 May, 202650.60-165.60--
Tue 26 May, 202650.60-165.60--
Mon 25 May, 202650.60-165.60--
Fri 22 May, 202650.60-165.60--
Thu 21 May, 202650.60-165.60--
Wed 20 May, 202650.60-165.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202642.40-145.00--
Mon 01 Jun, 202642.40-145.00--
Fri 29 May, 202642.40-145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.85100%194.65--
Mon 01 Jun, 202640.200%194.65--
Fri 29 May, 202640.200%194.65--
Wed 27 May, 202640.200%194.65--
Tue 26 May, 202640.200%194.65--
Mon 25 May, 202640.20-194.65--
Fri 22 May, 202640.20-194.65--
Thu 21 May, 202640.20-194.65--
Wed 20 May, 202640.20-194.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202631.60-225.45--
Mon 01 Jun, 202631.60-225.45--
Fri 29 May, 202631.60-225.45--
Wed 27 May, 202631.60-225.45--
Tue 26 May, 202631.60-225.45--
Mon 25 May, 202631.60-225.45--
Fri 22 May, 202631.60-225.45--
Thu 21 May, 202631.60-225.45--
Wed 20 May, 202631.60-225.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202624.65-257.95--
Tue 26 May, 202624.65-257.95--
Mon 25 May, 202624.65-257.95--
Fri 22 May, 202624.65-257.95--
Thu 21 May, 202624.65-257.95--
Wed 20 May, 202624.65-257.95--
Tue 19 May, 202624.65-257.95--
Mon 18 May, 202624.65-257.95--
Fri 15 May, 202624.65-257.95--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026110.50-54.75--
Mon 01 Jun, 2026110.50-54.75--
Fri 29 May, 2026110.50-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026115.25-35.0010%-
Mon 01 Jun, 2026115.25-38.30100%-
Fri 29 May, 2026115.25-36.50400%-
Wed 27 May, 2026115.25-38.95--
Tue 26 May, 2026115.25-72.55--
Mon 25 May, 2026115.25-72.55--
Fri 22 May, 2026115.25-72.55--
Thu 21 May, 2026115.25-72.55--
Wed 20 May, 2026115.25-72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026135.15-39.80--
Mon 01 Jun, 2026135.15-39.80--
Fri 29 May, 2026135.15-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026137.90-55.80--
Mon 01 Jun, 2026137.90-55.80--
Fri 29 May, 2026137.90-55.80--
Wed 27 May, 2026137.90-55.80--
Tue 26 May, 2026137.90-55.80--
Mon 25 May, 2026137.90-55.80--
Fri 22 May, 2026137.90-55.80--
Thu 21 May, 2026137.90-55.80--
Wed 20 May, 2026137.90-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026162.85-27.95--
Mon 01 Jun, 2026162.85-27.95--
Fri 29 May, 2026162.85-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026163.25-41.70--
Mon 01 Jun, 2026163.25-41.70--
Fri 29 May, 2026163.25-41.70--
Wed 27 May, 2026163.25-41.70--
Tue 26 May, 2026163.25-41.70--
Mon 25 May, 2026163.25-41.70--
Fri 22 May, 2026163.25-41.70--
Thu 21 May, 2026163.25-41.70--
Wed 20 May, 2026163.25-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026193.25-18.70--
Mon 01 Jun, 2026193.25-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026191.30-30.30--
Mon 01 Jun, 2026191.30-30.30--
Fri 29 May, 2026191.30-30.30--
Wed 27 May, 2026191.30-30.30--
Tue 26 May, 2026191.30-30.30--
Mon 25 May, 2026191.30-30.30--
Fri 22 May, 2026191.30-30.30--
Thu 21 May, 2026191.30-30.30--
Wed 20 May, 2026191.30-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026221.60-21.20--
Mon 01 Jun, 2026221.60-21.20--
Fri 29 May, 2026221.60-21.20--
Wed 27 May, 2026221.60-21.20--
Tue 26 May, 2026221.60-21.20--
Mon 25 May, 2026221.60-21.20--
Fri 22 May, 2026221.60-21.20--
Thu 21 May, 2026221.60-21.20--
Wed 20 May, 2026221.60-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026254.10-14.25--
Tue 26 May, 2026254.10-14.25--
Mon 25 May, 2026254.10-14.25--
Fri 22 May, 2026254.10-14.25--
Thu 21 May, 2026254.10-14.25--
Wed 20 May, 2026254.10-14.25--
Tue 19 May, 2026254.10-14.25--
Mon 18 May, 2026254.10-14.25--
Fri 15 May, 2026254.10-14.25--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top