ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

AUROPHARMA SPOT Price: 1488.20 as on 12 May, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1515.67
Target up: 1508.8
Target up: 1501.93
Target up: 1490.27
Target down: 1483.4
Target down: 1476.53
Target down: 1464.87

Date Close Open High Low Volume
12 Tue May 20261488.201486.601504.001478.601.34 M
11 Mon May 20261486.601487.301505.501477.400.93 M
08 Fri May 20261487.301485.001513.401480.101.02 M
07 Thu May 20261478.701475.101498.501469.301.23 M
06 Wed May 20261484.001431.001489.701426.102.42 M
05 Tue May 20261428.101373.901431.001367.001.81 M
04 Mon May 20261376.001398.001398.001367.100.78 M
30 Thu Apr 20261389.501392.001404.001378.600.61 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1520 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202663.10-138.70--
Mon 11 May, 202663.10-138.70--
Fri 08 May, 202663.10-138.70--
Thu 07 May, 202663.10-138.70--
Wed 06 May, 202663.10-138.70--
Tue 05 May, 202663.10-138.70--
Mon 04 May, 202663.10-138.70--
Thu 30 Apr, 202663.10-138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202650.60-165.60--
Mon 11 May, 202650.60-165.60--
Fri 08 May, 202650.60-165.60--
Thu 07 May, 202650.60-165.60--
Wed 06 May, 202650.60-165.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202640.20-194.65--
Mon 11 May, 202640.20-194.65--
Fri 08 May, 202640.20-194.65--
Thu 07 May, 202640.20-194.65--
Wed 06 May, 202640.20-194.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202624.65-257.95--
Mon 11 May, 202624.65-257.95--
Fri 08 May, 202624.65-257.95--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202677.95-114.10--
Mon 11 May, 202677.95-114.10--
Fri 08 May, 202677.95-114.10--
Thu 07 May, 202677.95-114.10--
Wed 06 May, 202677.95-114.10--
Tue 05 May, 202677.95-114.10--
Mon 04 May, 202677.95-114.10--
Thu 30 Apr, 202677.95-114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202695.30-92.00--
Mon 11 May, 202695.30-92.00--
Fri 08 May, 202695.30-92.00--
Thu 07 May, 202695.30-92.00--
Wed 06 May, 202695.30-92.00--
Tue 05 May, 202695.30-92.00--
Mon 04 May, 202695.30-92.00--
Thu 30 Apr, 202695.30-92.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026115.25-72.55--
Mon 11 May, 2026115.25-72.55--
Fri 08 May, 2026115.25-72.55--
Thu 07 May, 2026115.25-72.55--
Wed 06 May, 2026115.25-72.55--
Tue 05 May, 2026115.25-72.55--
Mon 04 May, 2026115.25-72.55--
Thu 30 Apr, 2026115.25-72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026137.90-55.80--
Mon 11 May, 2026137.90-55.80--
Fri 08 May, 2026137.90-55.80--
Thu 07 May, 2026137.90-55.80--
Wed 06 May, 2026137.90-55.80--
Tue 05 May, 2026137.90-55.80--
Mon 04 May, 2026137.90-55.80--
Thu 30 Apr, 2026137.90-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026163.25-41.70--
Mon 11 May, 2026163.25-41.70--
Fri 08 May, 2026163.25-41.70--
Thu 07 May, 2026163.25-41.70--
Wed 06 May, 2026163.25-41.70--
Tue 05 May, 2026163.25-41.70--
Mon 04 May, 2026163.25-41.70--
Thu 30 Apr, 2026163.25-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026191.30-30.30--
Mon 11 May, 2026191.30-30.30--
Fri 08 May, 2026191.30-30.30--
Thu 07 May, 2026191.30-30.30--
Wed 06 May, 2026191.30-30.30--
Tue 05 May, 2026191.30-30.30--
Mon 04 May, 2026191.30-30.30--
Thu 30 Apr, 2026191.30-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026221.60-21.20--
Mon 11 May, 2026221.60-21.20--
Fri 08 May, 2026221.60-21.20--
Thu 07 May, 2026221.60-21.20--
Wed 06 May, 2026221.60-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026254.10-14.25--
Mon 11 May, 2026254.10-14.25--
Fri 08 May, 2026254.10-14.25--
Thu 07 May, 2026254.10-14.25--
Wed 06 May, 2026254.10-14.25--
Tue 05 May, 2026254.10-14.25--
Mon 04 May, 2026254.10-14.25--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top