ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AUROPHARMA SPOT Price: 1585.90 as on 04 Aug, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1618.63
Target up: 1610.45
Target up: 1602.27
Target down: 1569.53
Target down: 1561.35
Target down: 1553.17
Target down: 1520.43

Date Close Open High Low Volume
04 Tue Aug 20261585.901555.001585.901536.802.24 M
03 Mon Aug 20261554.701586.901591.801541.601.5 M
31 Fri Jul 20261580.201582.901588.501566.100.44 M
30 Thu Jul 20261576.301590.001607.501566.200.73 M
29 Wed Jul 20261590.701556.701598.701554.401.03 M
28 Tue Jul 20261549.201550.501563.801539.900.5 M
27 Mon Jul 20261549.401533.501568.901531.900.85 M
24 Fri Jul 20261532.001512.001541.001512.000.45 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1620 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1460 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1460 1700 1380

Put to Call Ratio (PCR) has decreased for strikes: 1560 1360 1540 1420

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-27.3%51.75-17.69%0.54
Mon 27 Jul, 20262.25-27.56%47.70-15.03%0.47
Fri 24 Jul, 20263.25-12.54%66.50-10.19%0.4
Thu 23 Jul, 20263.75-5.71%85.65-7.16%0.39
Wed 22 Jul, 20266.25-10.9%75.25-24.08%0.4
Tue 21 Jul, 202617.75-3.93%36.95-3.74%0.47
Mon 20 Jul, 202614.85-7.51%48.40-1.83%0.47
Fri 17 Jul, 20269.35-2.36%76.25-1.09%0.44
Thu 16 Jul, 202614.95-2.68%62.25-0.9%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-5.82%78.050%0.13
Mon 27 Jul, 20261.80-6.34%65.00-29.41%0.12
Fri 24 Jul, 20262.85-5.89%89.00-0.97%0.16
Thu 23 Jul, 20263.10-2.5%93.500%0.16
Wed 22 Jul, 20264.70-6.4%93.50-4.63%0.15
Tue 21 Jul, 202612.35-7.28%49.95-6.09%0.15
Mon 20 Jul, 202610.60-0.57%63.20-1.71%0.15
Fri 17 Jul, 20267.1542.92%93.75-2.9%0.15
Thu 16 Jul, 202611.00-0.09%71.00-0.41%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-54.96%93.50-2.78%0.32
Mon 27 Jul, 20261.20-18.43%86.00-31.21%0.15
Fri 24 Jul, 20262.10-1.33%105.85-0.63%0.18
Thu 23 Jul, 20262.55-7.68%111.350%0.18
Wed 22 Jul, 20263.4022.89%111.355.33%0.16
Tue 21 Jul, 20268.3012.45%68.80-1.96%0.19
Mon 20 Jul, 20267.35-9.71%95.000%0.22
Fri 17 Jul, 20265.20-2.85%95.000%0.2
Thu 16 Jul, 20267.903.73%95.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.9%115.00-26.67%0.04
Mon 27 Jul, 20260.85-13.23%108.000%0.04
Fri 24 Jul, 20261.201.29%130.950%0.04
Thu 23 Jul, 20261.90-9.98%137.250%0.04
Wed 22 Jul, 20262.30-7.51%131.000%0.03
Tue 21 Jul, 20265.257.13%132.200%0.03
Mon 20 Jul, 20265.15-0.46%132.200%0.03
Fri 17 Jul, 20263.8011.76%132.200%0.03
Thu 16 Jul, 20265.6528.2%112.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.32%156.300%0.01
Mon 27 Jul, 20261.00-29.21%156.300%0.01
Fri 24 Jul, 20261.0022.76%156.300%0.01
Thu 23 Jul, 20261.65-22.46%156.300%0.01
Wed 22 Jul, 20261.85-19.05%156.300%0.01
Tue 21 Jul, 20263.75-8.7%121.050%0
Mon 20 Jul, 20263.803.27%121.050%0
Fri 17 Jul, 20263.15-12.19%121.050%0
Thu 16 Jul, 20264.10-6.06%121.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-22.99%154.40-13.41%0.28
Mon 27 Jul, 20260.85-46.91%138.80-6.82%0.24
Fri 24 Jul, 20260.45-19.92%186.750%0.14
Thu 23 Jul, 20261.355.07%186.750%0.11
Wed 22 Jul, 20261.459.17%186.75-4.35%0.12
Tue 21 Jul, 20262.60-2.28%148.100%0.13
Mon 20 Jul, 20262.90-3.57%146.200%0.13
Fri 17 Jul, 20262.45-8.42%139.850%0.13
Thu 16 Jul, 20263.15-3.86%139.85-6.12%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.87%184.950%0.07
Mon 27 Jul, 20260.50-11.67%184.950%0.06
Fri 24 Jul, 20260.10-25.93%184.95-57.14%0.05
Thu 23 Jul, 20261.150%189.350%0.09
Wed 22 Jul, 20261.250%189.35-30%0.09
Tue 21 Jul, 20261.959.46%157.8542.86%0.12
Mon 20 Jul, 20262.3017.46%168.400%0.09
Fri 17 Jul, 20262.05-19.23%159.250%0.11
Thu 16 Jul, 20262.25-11.36%159.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-9.38%171.500%0.07
Mon 27 Jul, 20260.150%171.500%0.06
Fri 24 Jul, 20260.15-40.74%171.500%0.06
Thu 23 Jul, 20261.103.85%171.500%0.04
Wed 22 Jul, 20261.0010.64%171.500%0.04
Tue 21 Jul, 20260.70-2.08%171.500%0.04
Mon 20 Jul, 20261.800%171.50-60%0.04
Fri 17 Jul, 20261.80-2.04%192.550%0.1
Thu 16 Jul, 20261.7040%192.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%183.850%0.04
Mon 27 Jul, 20260.10-9.64%183.850%0.04
Fri 24 Jul, 20260.10-27.83%183.850%0.04
Thu 23 Jul, 20260.65-9.45%183.850%0.03
Wed 22 Jul, 20261.00-1.55%183.850%0.02
Tue 21 Jul, 20261.35-11.03%183.85-25%0.02
Mon 20 Jul, 20261.7017.89%197.650%0.03
Fri 17 Jul, 20261.55-32.42%197.650%0.03
Thu 16 Jul, 20261.450.55%197.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%231.20--
Mon 27 Jul, 20260.050%231.20--
Fri 24 Jul, 20260.10-34.62%231.20--
Thu 23 Jul, 20260.65-25.71%231.20--
Wed 22 Jul, 20260.65-40.68%231.20--
Tue 21 Jul, 20260.80-3.28%231.20--
Mon 20 Jul, 20261.60-10.29%231.200%-
Fri 17 Jul, 20260.600%235.800%0.04
Thu 16 Jul, 20260.60-1.45%235.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.40-316.450%-
Mon 27 Jul, 20268.40-316.450%-
Fri 24 Jul, 20268.40-316.450%-
Thu 23 Jul, 20268.40-316.450%-
Wed 22 Jul, 20268.40-315.90-63.16%-
Tue 21 Jul, 20268.40-276.150%-
Mon 20 Jul, 20268.40-276.150%-
Fri 17 Jul, 20268.40-276.150%-
Thu 16 Jul, 20268.40-276.150%-

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-48.35%29.10-32%0.49
Mon 27 Jul, 20264.60-38.56%31.35-21.38%0.38
Fri 24 Jul, 20264.9019.91%51.70-7.56%0.29
Thu 23 Jul, 20265.15-22.2%61.45-10.42%0.38
Wed 22 Jul, 20269.0026.3%57.05-18.99%0.33
Tue 21 Jul, 202625.85-30.09%25.25-26.4%0.52
Mon 20 Jul, 202621.4036.23%34.85-22.03%0.49
Fri 17 Jul, 202613.05-1.83%59.75-1.43%0.86
Thu 16 Jul, 202620.75-4.09%47.750.24%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-33.33%11.80-47.09%0.56
Mon 27 Jul, 20268.75-27.75%17.00-10.8%0.71
Fri 24 Jul, 20268.40-13.49%32.80-0.79%0.57
Thu 23 Jul, 20267.60-27.69%44.80-42.2%0.5
Wed 22 Jul, 202612.6060.97%41.25-1.36%0.63
Tue 21 Jul, 202635.55-10.54%16.102.31%1.02
Mon 20 Jul, 202629.70-22.44%23.108.54%0.89
Fri 17 Jul, 202618.00-7.83%44.25-6.13%0.64
Thu 16 Jul, 202628.4015.14%35.60-0.7%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.00-33.92%1.30-42.8%0.95
Mon 27 Jul, 202618.80-56.76%6.30-12.28%1.1
Fri 24 Jul, 202614.65-21.17%20.30-10.66%0.54
Thu 23 Jul, 202612.202.3%28.40-24.94%0.48
Wed 22 Jul, 202618.85117.73%25.4014.25%0.65
Tue 21 Jul, 202650.05-4.17%9.608.77%1.24
Mon 20 Jul, 202641.00-6.02%15.1016.33%1.1
Fri 17 Jul, 202625.0014.09%31.70-6.37%0.89
Thu 16 Jul, 202638.050.34%25.65-0.95%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.50-33.91%0.35-29.59%1.57
Mon 27 Jul, 202634.85-54.37%2.55-23.18%1.47
Fri 24 Jul, 202624.302.86%10.25-18.82%0.87
Thu 23 Jul, 202619.7511.87%15.90-25.14%1.11
Wed 22 Jul, 202628.25116.83%16.80135.06%1.65
Tue 21 Jul, 202667.400%5.451.32%1.52
Mon 20 Jul, 202655.90-25.19%8.80-39.44%1.5
Fri 17 Jul, 202634.305.47%20.95-3.46%1.86
Thu 16 Jul, 202650.80-5.88%17.7016.07%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202651.50-13.64%0.15-20.59%1.42
Mon 27 Jul, 202654.65-66.07%1.25-34.62%1.55
Fri 24 Jul, 202637.20-10.98%4.15-5.45%0.8
Thu 23 Jul, 202631.70-0.23%7.60-13.61%0.76
Wed 22 Jul, 202640.450.46%9.60-4.26%0.87
Tue 21 Jul, 202682.20-4.8%3.25-9.73%0.92
Mon 20 Jul, 202672.00-6.53%5.45-0.23%0.97
Fri 17 Jul, 202647.106.75%13.85-11.04%0.9
Thu 16 Jul, 202664.900.66%12.000.2%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.00-5.41%1.25-3.31%6.69
Mon 27 Jul, 202678.95-19.57%0.45-12.64%6.54
Fri 24 Jul, 202654.85-14.81%1.7014.46%6.02
Thu 23 Jul, 202647.0028.57%3.3537.5%4.48
Wed 22 Jul, 202657.35121.05%5.0511.39%4.19
Tue 21 Jul, 2026103.0011.76%1.85-11.73%8.32
Mon 20 Jul, 202695.00-32%3.2017.76%10.53
Fri 17 Jul, 202660.4547.06%8.8524.59%6.08
Thu 16 Jul, 202686.300%8.00-8.27%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202685.00-37.33%0.05-4.18%2.93
Mon 27 Jul, 202698.35-0.66%0.10-4.97%1.91
Fri 24 Jul, 202676.00-2.58%0.60-2.89%2
Thu 23 Jul, 202663.65-9.88%1.50-4.31%2.01
Wed 22 Jul, 202694.950%2.8086.78%1.89
Tue 21 Jul, 202694.950%1.30-9.84%1.01
Mon 20 Jul, 202694.95-1.71%2.10-14.98%1.12
Fri 17 Jul, 202677.05-3.31%5.2010.19%1.3
Thu 16 Jul, 202699.40-0.55%5.30-7.21%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026105.50-26.29%0.05-4.44%0.82
Mon 27 Jul, 2026116.50-3.18%0.10-16.15%0.63
Fri 24 Jul, 202696.450%0.35-6.94%0.73
Thu 23 Jul, 202696.450%1.00-14.78%0.79
Wed 22 Jul, 202696.45-1.35%1.909.14%0.92
Tue 21 Jul, 2026170.150%0.80-3.13%0.83
Mon 20 Jul, 2026170.150%1.65-14.29%0.86
Fri 17 Jul, 2026170.150%3.30-13.51%1
Thu 16 Jul, 2026170.150%4.001.97%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026114.000%0.05-7.69%2.4
Mon 27 Jul, 2026114.000%0.15-27.78%2.6
Fri 24 Jul, 2026114.000%0.500%3.6
Thu 23 Jul, 2026114.000%0.750%3.6
Wed 22 Jul, 2026114.00-23.08%1.25-10%3.6
Tue 21 Jul, 2026160.000%0.7048.15%3.08
Mon 20 Jul, 2026153.1030%1.55-6.9%2.08
Fri 17 Jul, 2026161.000%2.50-17.14%2.9
Thu 16 Jul, 2026161.000%2.650%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026143.00-4.15%0.05-3.86%1.44
Mon 27 Jul, 2026161.50-1.81%0.20-3.72%1.43
Fri 24 Jul, 2026133.00-0.45%0.75-4.44%1.46
Thu 23 Jul, 2026130.900%0.85-1.17%1.52
Wed 22 Jul, 2026130.90-34.9%0.95-2.29%1.54
Tue 21 Jul, 2026148.000%0.40-8.38%1.03
Mon 20 Jul, 2026148.00-0.29%0.75-6.83%1.12
Fri 17 Jul, 2026193.150%2.056.49%1.2
Thu 16 Jul, 2026193.150%2.05-0.26%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026167.75-33.33%0.050%3.25
Mon 27 Jul, 2026178.40200%0.800%2.17
Fri 24 Jul, 2026145.250%0.800%6.5
Thu 23 Jul, 2026145.25-50%0.80-7.14%6.5
Wed 22 Jul, 2026152.150%0.650%3.5
Tue 21 Jul, 2026196.000%0.30-58.82%3.5
Mon 20 Jul, 2026196.000%1.300%8.5
Fri 17 Jul, 2026217.850%1.300%8.5
Thu 16 Jul, 2026217.850%1.300%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026178.000%0.10-11.76%2.14
Mon 27 Jul, 2026178.000%0.450%2.43
Fri 24 Jul, 2026178.000%0.45-10.53%2.43
Thu 23 Jul, 2026178.000%0.350%2.71
Wed 22 Jul, 2026178.000%0.9018.75%2.71
Tue 21 Jul, 2026178.000%0.30-11.11%2.29
Mon 20 Jul, 2026178.000%0.75-21.74%2.57
Fri 17 Jul, 2026178.00-12.5%1.500%3.29
Thu 16 Jul, 2026213.3514.29%1.500%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026237.050%0.350%11
Mon 27 Jul, 2026237.050%0.350%11
Fri 24 Jul, 2026237.050%0.35-21.43%11
Thu 23 Jul, 2026237.050%0.600%14
Wed 22 Jul, 2026237.050%0.60-26.32%14
Tue 21 Jul, 2026237.05-50%0.55-5%19
Mon 20 Jul, 2026270.800%0.65-16.67%10
Fri 17 Jul, 2026270.800%1.700%12
Thu 16 Jul, 2026270.800%1.700%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026227.900%0.500%1
Mon 27 Jul, 2026227.900%0.500%1
Fri 24 Jul, 2026227.900%0.500%1
Thu 23 Jul, 2026227.900%0.500%1
Wed 22 Jul, 2026227.900%0.500%1
Tue 21 Jul, 2026227.900%0.500%1
Mon 20 Jul, 2026227.90-60%0.350%1
Fri 17 Jul, 2026252.550%1.600%0.4
Thu 16 Jul, 2026252.550%1.600%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026250.000%0.10-2.22%14.67
Mon 27 Jul, 2026270.700%0.10-2.17%15
Fri 24 Jul, 2026270.700%0.30-8%15.33
Thu 23 Jul, 2026270.700%0.600%16.67
Wed 22 Jul, 2026270.700%1.00-26.47%16.67
Tue 21 Jul, 2026270.700%0.40-1.45%22.67
Mon 20 Jul, 2026270.700%0.40-1.43%23
Fri 17 Jul, 2026270.700%0.8512.9%23.33
Thu 16 Jul, 2026270.700%1.405.08%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026191.30-0.450%-
Tue 30 Jun, 2026191.30-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026276.000%12.00--
Mon 27 Jul, 2026276.000%12.00--
Fri 24 Jul, 2026276.000%12.00--
Thu 23 Jul, 2026265.00-80%--
Wed 22 Jul, 2026271.00-37.5%--
Tue 21 Jul, 2026313.500%--
Mon 20 Jul, 2026313.500%--
Fri 17 Jul, 2026313.500%--
Thu 16 Jul, 2026313.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026309.30-0.05-4.55%21
Mon 27 Jul, 2026284.00-0.250%-
Fri 24 Jul, 2026284.00-0.45-8.33%-
Thu 23 Jul, 2026284.00-0.659.09%-
Wed 22 Jul, 2026284.000%0.6015.79%-
Tue 21 Jul, 2026298.000%0.500%19
Mon 20 Jul, 2026298.000%0.550%19
Fri 17 Jul, 2026298.000%3.000%19
Thu 16 Jul, 2026298.000%3.000%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026261.00-7.25--
Tue 30 Jun, 2026261.00-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026345.000%14.25--
Mon 27 Jul, 2026360.35-8.33%14.25--
Fri 24 Jul, 2026333.45-25%14.25--
Thu 23 Jul, 2026374.000%--
Wed 22 Jul, 2026374.000%--
Tue 21 Jul, 2026374.000%--
Mon 20 Jul, 2026374.000%--
Fri 17 Jul, 2026374.000%--
Thu 16 Jul, 2026374.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026297.45-0.40--
Tue 30 Jun, 2026297.45-0.40--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top