AUROPHARMA 1300 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1300 PE is trading at ₹ on 1:40pm 27 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1549.400 as on 27 Mon Jul 3:44pm
Day open: 1533.500 Range: 1531.900 to 1568.900

Option Price: AUROPHARMA PE 1300 2026-07-28 on 27 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA PE 1300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1300 PE PUT today?: Premium of AUROPHARMA 1300 PE is 0.30 on 24 Jul 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.30-0.50 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1300 PUT PE today?: Open Interest of AUROPHARMA 1300 PE is 25300 today. This has changed -2200.00 from previous day.
What is underlying price of AUROPHARMA 1300 PE PUT today?: Underlying price of AUROPHARMA 1300 PE PUT is 1532.00 today.
What is lot size of AUROPHARMA 1300 PUT PE today?: Lot size of AUROPHARMA 1300 PUT PE is 550.00
Is AUROPHARMA 1300 PE PUT ITM or OTM or ATM?: AUROPHARMA 1300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1300 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1549.40

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, All CE , All PE

AUROPHARMA 1300 PUT PE available expiry dates

AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry

AUROPHARMA 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 0.30 on 24 Jul 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.30-0.50 as on 24 Fri Jul 2026

The underlying equity is trading at 1549.40 which means that PUT of strike 1300 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1300 is 25,300

Munafa analysis AUROPHARMA 1300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1549.40	0.30	0.50	0.50	0.30	-50	13,915,000	-8%
23 Thu Jul	1532.00	0.60	0.55	0.65	0.55	-40	15,125,000	0%
22 Wed Jul	1523.40	1.00	0.40	1.00	0.10	150	15,125,000	-26.5%
21 Tue Jul	1533.60	0.40	0.30	0.40	0.30	0	20,570,000	-1.4%
20 Mon Jul	1579.70	0.40	0.70	1.25	0.25	-52	20,872,500	-1.4%
17 Fri Jul	1559.60	0.85	1.80	1.80	0.75	-39	21,175,000	12.9%

Charts for AUROPHARMA 1300 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis