AUROPHARMA 1640 CE (CALL) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1640 CE is trading at ₹ 36.90 on 2:16pm 27 Thu Aug 2026

10 minute average: ₹ 37.4 - Current price of AUROPHARMA 1640 CE is lower than this average.
30 minute average: ₹ 36.61 - Current price of AUROPHARMA 1640 CE is higher than this average.
Hourly average: ₹ 36.15 - Current price of AUROPHARMA 1640 CE is higher than this average.
Day open: ₹ 37.85
Day range: 30.05 - 39.25
Open Interest: 189200 (1.892 L)

Munafa Value: 60 - This score indicates that the option of AUROPHARMA 1640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1621.400 as on 27 Thu Aug 2:16pm
Day open: 1623.500 Range: 1605.700 to 1628.900

Option Price: AUROPHARMA CE 1640 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:16pm	36.90	189200	37.85	39.25	30.05
2:15pm	36.90	189200	37.85	39.25	30.05
2:14pm	37.05	189750	37.85	39.25	30.05
2:13pm	37.25	189200	37.85	39.25	30.05
2:11pm	37.25	189200	37.85	39.25	30.05
2:10pm	37.25	189200	37.85	39.25	30.05
2:09pm	38.25	189200	37.85	39.25	30.05
2:07pm	38.25	189200	37.85	39.25	30.05
2:06pm	37.80	190850	37.85	39.25	30.05
2:05pm	37.05	190850	37.85	39.25	30.05

option chart AUROPHARMA CE 1640 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1640 CE CALL today?: Premium of AUROPHARMA 1640 CE is 38.75 on 26 Aug 2026 CALL opened at 36.10 and traded inside a Low-High range of 33.40-45.90 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1640 CALL CE today?: Open Interest of AUROPHARMA 1640 CE is 196350 today. This has changed 26400.00 from previous day.
What is underlying price of AUROPHARMA 1640 CE CALL today?: Underlying price of AUROPHARMA 1640 CE CALL is 1623.00 today.
What is lot size of AUROPHARMA 1640 CALL CE today?: Lot size of AUROPHARMA 1640 CALL CE is 550.00
Is AUROPHARMA 1640 CE CALL ITM or OTM or ATM?: AUROPHARMA 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1640 CE (CALL) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1623.00

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1560 strike, AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, AUROPHARMA CE 1660 strike, AUROPHARMA CE 1680 strike, AUROPHARMA CE 1700 strike, All CE , All PE

AUROPHARMA 1640 CALL CE available expiry dates

AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry AUROPHARMA 23 Nov 2026 expiry

AUROPHARMA 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 38.75 on 26 Aug 2026
CALL opened at 36.10 and traded inside a Low-High range of 33.40-45.90 as on 26 Wed Aug 2026

The underlying equity is trading at 1623.00 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1640 is 196,350

Munafa analysis AUROPHARMA 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1623.00	38.75	36.10	45.90	33.40	3	107,992,500	15.5%
25 Tue Aug	1617.80	37.45	36.00	40.50	30.30	3	93,472,500	16.6%
24 Mon Aug	1608.00	36.05	39.90	51.45	34.10	-6	80,162,500	231.3%
21 Fri Aug	1621.30	38.45	41.95	42.35	34.55	-12	24,200,000	5.3%
20 Thu Aug	1608.00	44.00	46.00	51.95	40.00	-4	22,990,000	850%
19 Wed Aug	1624.50	46.00	46.00	47.00	46.00	-16	2,420,000	33.3%

Charts for AUROPHARMA 1640 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis