AUROPHARMA 1840 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1840 PE is trading at ₹ on 3:56am 14 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1561.700 as on 14 Tue Jul 9:25am
Day open: 1551.400 Range: 1549.000 to 1568.100

Option Price: AUROPHARMA PE 1840 2026-07-28 on 14 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA PE 1840 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1840 PE PUT today?: Premium of AUROPHARMA 1840 PE is 290.85 on 13 Jul 2026 PUT opened at 290.85 and traded inside a Low-High range of 290.85-290.85 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1840 PUT PE today?: Open Interest of AUROPHARMA 1840 PE is 8800 today. This has changed 1650.00 from previous day.
What is underlying price of AUROPHARMA 1840 PE PUT today?: Underlying price of AUROPHARMA 1840 PE PUT is 1549.30 today.
What is lot size of AUROPHARMA 1840 PUT PE today?: Lot size of AUROPHARMA 1840 PUT PE is 550.00
Is AUROPHARMA 1840 PE PUT ITM or OTM or ATM?: AUROPHARMA 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1840 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1549.30

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, All CE , All PE

AUROPHARMA 1840 PUT PE available expiry dates

AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry

AUROPHARMA 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 290.85 on 13 Jul 2026
PUT opened at 290.85 and traded inside a Low-High range of 290.85-290.85 as on 13 Mon Jul 2026

The underlying equity is trading at 1549.30 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1840 is 8,800

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	1549.30	290.85	290.85	290.85	290.85	3	4,840,000	23.1%
10 Fri Jul	1564.70	282.35	0.00	0.00	0.00	0	3,932,500	0%
09 Thu Jul	1587.40	282.35	282.35	282.35	282.35	5	3,932,500	30%
08 Wed Jul	1557.40	267.10	237.15	267.10	236.70	6	3,025,000	233.3%
07 Tue Jul	1583.10	250.45	250.45	250.45	250.45	-37	907,500	-%
06 Mon Jul	1594.60	399.35	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1840 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis