AUROPHARMA 1680 CE (CALL) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1680 CE is trading at ₹ 22.30 on 2:16pm 27 Thu Aug 2026

10 minute average: ₹ 22.3 - Current price of AUROPHARMA 1680 CE is higher than this average.
30 minute average: ₹ 21.59 - Current price of AUROPHARMA 1680 CE is higher than this average.
Hourly average: ₹ 21.41 - Current price of AUROPHARMA 1680 CE is higher than this average.
Day open: ₹ 20.40
Day range: 17.25 - 23.35
Open Interest: 73150 (73.15 K)

Munafa Value: 80 - This score indicates that the option of AUROPHARMA 1680 CE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1621.400 as on 27 Thu Aug 2:16pm
Day open: 1623.500 Range: 1605.700 to 1628.900

Option Price: AUROPHARMA CE 1680 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:16pm	22.30	73150	20.40	23.35	17.25
2:15pm	22.30	73150	20.40	23.35	17.25
2:14pm	22.30	73150	20.40	23.35	17.25
2:13pm	22.30	73150	20.40	23.35	17.25
2:11pm	22.30	73150	20.40	23.35	17.25
2:10pm	22.30	73150	20.40	23.35	17.25
2:09pm	22.30	73150	20.40	23.35	17.25
2:07pm	22.30	73150	20.40	23.35	17.25
2:06pm	22.30	73150	20.40	23.35	17.25
2:05pm	22.30	73150	20.40	23.35	17.25

option chart AUROPHARMA CE 1680 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1680 CE CALL today?: Premium of AUROPHARMA 1680 CE is 22.65 on 26 Aug 2026 CALL opened at 20.55 and traded inside a Low-High range of 20.55-28.20 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1680 CALL CE today?: Open Interest of AUROPHARMA 1680 CE is 65450 today. This has changed 22000.00 from previous day.
What is underlying price of AUROPHARMA 1680 CE CALL today?: Underlying price of AUROPHARMA 1680 CE CALL is 1623.00 today.
What is lot size of AUROPHARMA 1680 CALL CE today?: Lot size of AUROPHARMA 1680 CALL CE is 550.00
Is AUROPHARMA 1680 CE CALL ITM or OTM or ATM?: AUROPHARMA 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1680 CE (CALL) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1623.00

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1560 strike, AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, AUROPHARMA CE 1660 strike, AUROPHARMA CE 1680 strike, AUROPHARMA CE 1700 strike, All CE , All PE

AUROPHARMA 1680 CALL CE available expiry dates

AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry AUROPHARMA 23 Nov 2026 expiry

AUROPHARMA 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 22.65 on 26 Aug 2026
CALL opened at 20.55 and traded inside a Low-High range of 20.55-28.20 as on 26 Wed Aug 2026

The underlying equity is trading at 1623.00 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1680 is 65,450

Price action analysis of 1680 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1680 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1623.00	22.65	20.55	28.20	20.55	0	35,997,500	50.6%
25 Tue Aug	1617.80	22.50	20.25	24.00	18.20	-2	23,897,500	-7.1%
24 Mon Aug	1608.00	23.05	30.45	34.00	21.80	-7	25,712,500	325%
21 Fri Aug	1621.30	25.00	28.55	28.55	25.00	-22	6,050,000	33.3%
20 Thu Aug	1608.00	32.40	0.00	0.00	0.00	0	4,537,500	0%
19 Wed Aug	1624.50	32.40	34.00	34.00	31.10	-7	4,537,500	275%

Charts for AUROPHARMA 1680 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis