AUROPHARMA 1700 CE (CALL) 25 August 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1700 CE is trading at ₹ 21.30 on 9:57am 30 Thu Jul 2026

10 minute average: ₹ 21.6
30 minute average: ₹ 21.6
Hourly average: ₹ 21.6
Day open: ₹ 18.60
Day range: 18.40 - 22.05
Open Interest: 273900 (2.739 L)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1585.900 as on 04 Tue Aug 3:31pm
Day open: 1555.000 Range: 1536.800 to 1585.900

Option Price: AUROPHARMA CE 1700 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:57am	21.30	273900	18.60	22.05	18.40
9:56am	21.30	273900	18.60	22.05	18.40
9:55am	21.35	274450	18.60	22.05	18.40
9:54am	22.05	275000	18.60	22.00	18.40
9:53am	21.85	273900	18.60	22.00	18.40
9:20am	21.75	266750	18.60	22.00	18.40

option chart AUROPHARMA CE 1700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1700 CE CALL today?: Premium of AUROPHARMA 1700 CE is 16.70 on 04 Aug 2026 CALL opened at 8.10 and traded inside a Low-High range of 7.65-17.25 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1700 CALL CE today?: Open Interest of AUROPHARMA 1700 CE is 294800 today. This has changed -3850.00 from previous day.
What is underlying price of AUROPHARMA 1700 CE CALL today?: Underlying price of AUROPHARMA 1700 CE CALL is 1585.85 today.
What is lot size of AUROPHARMA 1700 CALL CE today?: Lot size of AUROPHARMA 1700 CALL CE is 550.00
Is AUROPHARMA 1700 CE CALL ITM or OTM or ATM?: AUROPHARMA 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1700 CE (CALL) 25 August 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1585.90

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1520 strike, AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, AUROPHARMA CE 1660 strike, All CE , All PE

AUROPHARMA 1700 CALL CE available expiry dates

AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry

AUROPHARMA 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 16.70 on 04 Aug 2026
CALL opened at 8.10 and traded inside a Low-High range of 7.65-17.25 as on 04 Tue Aug 2026

The underlying equity is trading at 1585.90 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1700 is 294,800

Price action analysis of 1700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1585.90	16.70	8.10	17.25	7.65	89	162,140,000	-1.3%
03 Mon Aug	1554.70	8.80	13.75	16.40	8.45	-36	164,257,500	9%
31 Fri Jul	1580.20	13.75	14.40	15.55	11.40	-4	150,645,000	7.8%
30 Thu Jul	1576.30	14.45	18.60	22.05	13.60	-27	139,755,000	-2.1%
29 Wed Jul	1590.70	19.80	14.00	21.35	12.20	89	142,780,000	376.8%
28 Tue Jul	1549.20	10.45	10.95	10.95	9.00	-3	29,947,500	41.4%

Charts for AUROPHARMA 1700 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis