AUROPHARMA 1580 CE (CALL) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1580 CE is trading at ₹ 32.75 on 9:40am 14 Tue Jul 2026

Option of AUROPHARMA 1580 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.36 - Current price of AUROPHARMA 1580 CE is lower than this average.
30 minute average: ₹ 29.88 - Current price of AUROPHARMA 1580 CE is higher than this average.
Hourly average: ₹ 29.01 - Current price of AUROPHARMA 1580 CE is higher than this average.
Day open: ₹ 26.25
Day range: 26.25 - 34.80
Open Interest: 246400 (2.464 L)

Munafa Value: 70 - This score indicates that the option of AUROPHARMA 1580 CE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1567.500 as on 14 Tue Jul 9:39am
Day open: 1551.400 Range: 1549.000 to 1572.000

Option Price: AUROPHARMA CE 1580 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:40am	32.75	246400	26.25	34.80	26.25
9:38am	34.65	248600	26.25	34.80	26.25
9:37am	34.80	248600	26.25	34.70	26.25
9:36am	34.05	248600	26.25	34.70	26.25
9:35am	32.75	264000	26.25	34.70	26.25
9:34am	32.50	264000	26.25	34.70	26.25
9:32am	32.70	265650	26.25	34.70	26.25
9:31am	33.85	259600	26.25	34.70	26.25
9:30am	33.75	262350	26.25	34.40	26.25
9:28am	31.75	260700	26.25	34.40	26.25

option chart AUROPHARMA CE 1580 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1580 CE CALL today?: Premium of AUROPHARMA 1580 CE is 25.65 on 13 Jul 2026 CALL opened at 30.00 and traded inside a Low-High range of 22.95-41.95 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1580 CALL CE today?: Open Interest of AUROPHARMA 1580 CE is 248050 today. This has changed 47850.00 from previous day.
What is underlying price of AUROPHARMA 1580 CE CALL today?: Underlying price of AUROPHARMA 1580 CE CALL is 1549.30 today.
What is lot size of AUROPHARMA 1580 CALL CE today?: Lot size of AUROPHARMA 1580 CALL CE is 550.00
Is AUROPHARMA 1580 CE CALL ITM or OTM or ATM?: AUROPHARMA 1580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1580 CE (CALL) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1549.30

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1480 strike, AUROPHARMA CE 1500 strike, AUROPHARMA CE 1520 strike, AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, All CE , All PE

AUROPHARMA 1580 CALL CE available expiry dates

AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry

AUROPHARMA 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 25.65 on 13 Jul 2026
CALL opened at 30.00 and traded inside a Low-High range of 22.95-41.95 as on 13 Mon Jul 2026

The underlying equity is trading at 1549.30 which means that CALL of strike 1580 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1580 is 248,050

Munafa analysis AUROPHARMA 1580 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1580 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	1549.30	25.65	30.00	41.95	22.95	-22	136,427,500	23.9%
10 Fri Jul	1564.70	32.90	36.00	37.60	25.35	-23	110,110,000	33.3%
09 Thu Jul	1587.40	42.75	29.55	51.20	28.00	40	82,582,500	-29.5%
08 Wed Jul	1557.40	30.50	42.50	60.00	28.35	-27	117,067,500	56.7%
07 Tue Jul	1583.10	42.10	50.25	54.50	39.90	-16	74,717,500	12.8%
06 Mon Jul	1594.60	50.25	67.80	70.95	45.80	-27	66,247,500	-8%

Charts for AUROPHARMA 1580 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis