AUROPHARMA 1420 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1420 PE PUT today?: Premium of AUROPHARMA 1420 PE is 8.45 on 25 Jun 2026 PUT opened at 9.00 and traded inside a Low-High range of 8.10-9.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1420 PUT PE today?: Open Interest of AUROPHARMA 1420 PE is 26400 today. This has changed 1650.00 from previous day.
What is underlying price of AUROPHARMA 1420 PE PUT today?: Underlying price of AUROPHARMA 1420 PE PUT is 1555.20 today.
What is lot size of AUROPHARMA 1420 PUT PE today?: Lot size of AUROPHARMA 1420 PUT PE is 550.00
Is AUROPHARMA 1420 PE PUT ITM or OTM or ATM?: AUROPHARMA 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1420 PE (PUT) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1555.20

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, All CE , All PE

AUROPHARMA 1420 PUT PE available expiry dates

AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry

AUROPHARMA 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 8.45 on 25 Jun 2026
PUT opened at 9.00 and traded inside a Low-High range of 8.10-9.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1555.20 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1420 is 26,400

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1555.20	8.45	9.00	9.00	8.10	-23	14,520,000	6.7%
24 Wed Jun	1530.60	11.05	10.45	11.45	10.45	5	13,612,500	12.5%
23 Tue Jun	1534.20	10.45	12.00	12.00	10.20	-45	12,100,000	53.8%
22 Mon Jun	1491.90	19.35	16.05	21.20	15.20	20	7,865,000	23.8%
19 Fri Jun	1497.80	16.05	24.20	25.45	15.40	-44	6,352,500	320%
18 Thu Jun	1443.70	29.05	29.00	29.10	29.00	-26	1,512,500	0%

Charts for AUROPHARMA 1420 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis