AUROPHARMA 1240 PE (PUT) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1240 PE is trading at ₹ on 4:20pm 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1463.500 as on 22 Fri May 3:45pm
Day open: 1520.000 Range: 1445.800 to 1520.000

Option Price: AUROPHARMA PE 1240 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA PE 1240 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1240 PE PUT today?: Premium of AUROPHARMA 1240 PE is 0.65 on 22 May 2026 PUT opened at 0.75 and traded inside a Low-High range of 0.35-0.85 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1240 PUT PE today?: Open Interest of AUROPHARMA 1240 PE is 53900 today. This has changed -15400.00 from previous day.
What is underlying price of AUROPHARMA 1240 PE PUT today?: Underlying price of AUROPHARMA 1240 PE PUT is 1463.50 today.
What is lot size of AUROPHARMA 1240 PUT PE today?: Lot size of AUROPHARMA 1240 PUT PE is 550.00
Is AUROPHARMA 1240 PE PUT ITM or OTM or ATM?: AUROPHARMA 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1240 PE (PUT) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1463.50

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1400 strike, AUROPHARMA PE 1420 strike, AUROPHARMA PE 1440 strike, AUROPHARMA PE 1460 strike, AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, All CE , All PE

AUROPHARMA 1240 PUT PE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 0.65 on 22 May 2026
PUT opened at 0.75 and traded inside a Low-High range of 0.35-0.85 as on 22 Fri May 2026

The underlying equity is trading at 1463.50 which means that PUT of strike 1240 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1240 is 53,900

Price action analysis of 1240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1463.50	0.65	0.75	0.85	0.35	-35	29,645,000	-22.2%
21 Thu May	1546.70	1.00	1.25	1.25	1.00	0	38,115,000	0%
20 Wed May	1517.50	1.00	0.50	1.00	0.30	100	38,115,000	-4.5%
19 Tue May	1512.80	0.50	0.70	0.75	0.50	-54	39,930,000	1.5%
18 Mon May	1500.50	1.10	1.20	1.20	1.10	46	39,325,000	-0.8%
15 Fri May	1511.80	0.75	0.00	0.00	0.00	0	39,627,500	0%

Charts for AUROPHARMA 1240 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis