AUROPHARMA 1600 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1600 PE PUT today?: Premium of AUROPHARMA 1600 PE is 139.15 on 22 May 2026 PUT opened at 120.00 and traded inside a Low-High range of 117.00-150.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1600 PUT PE today?: Open Interest of AUROPHARMA 1600 PE is 15400 today. This has changed -3850.00 from previous day.
What is underlying price of AUROPHARMA 1600 PE PUT today?: Underlying price of AUROPHARMA 1600 PE PUT is 1463.50 today.
What is lot size of AUROPHARMA 1600 PUT PE today?: Lot size of AUROPHARMA 1600 PUT PE is 550.00
Is AUROPHARMA 1600 PE PUT ITM or OTM or ATM?: AUROPHARMA 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1600 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1463.50

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1400 strike, AUROPHARMA PE 1420 strike, AUROPHARMA PE 1440 strike, AUROPHARMA PE 1460 strike, AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, All CE , All PE

AUROPHARMA 1600 PUT PE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 139.15 on 22 May 2026
PUT opened at 120.00 and traded inside a Low-High range of 117.00-150.00 as on 22 Fri May 2026

The underlying equity is trading at 1463.50 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1600 is 15,400

Price action analysis of 1600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1463.50	139.15	120.00	150.00	117.00	59	8,470,000	-20%
21 Thu May	1546.70	87.00	103.10	103.10	87.00	-15	10,587,500	75%
20 Wed May	1517.50	103.10	104.55	106.00	103.10	0	6,050,000	900%
19 Tue May	1512.80	102.55	101.50	102.55	101.50	-63	605,000	-%
18 Mon May	1500.50	283.45	0.00	0.00	0.00	0	0	-%
15 Fri May	1511.80	283.45	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1600 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis