AUROPHARMA 1520 CE (CALL) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1520 CE is trading at ₹ 36.05 on 3:30pm 25 Thu Jun 2026

Option of AUROPHARMA 1520 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.09 - Current price of AUROPHARMA 1520 CE is higher than this average.
30 minute average: ₹ 35.95 - Current price of AUROPHARMA 1520 CE is higher than this average.
Hourly average: ₹ 36.3 - Current price of AUROPHARMA 1520 CE is lower than this average.
Day open: ₹ 33.65
Day range: 27.90 - 43.85
Open Interest: 132000 (1.32 L)

Munafa Value: 70 - This score indicates that the option of AUROPHARMA 1520 CE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1555.200 as on 25 Thu Jun 3:45pm
Day open: 1536.000 Range: 1532.000 to 1565.000

Option Price: AUROPHARMA CE 1520 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.05	132000	33.65	43.85	27.90
3:29pm	36.05	132000	33.65	43.85	27.90
3:27pm	35.85	131450	33.65	43.85	27.90
3:25pm	34.45	131450	33.65	43.85	27.90
3:24pm	34.45	131450	33.65	43.85	27.90
3:23pm	34.80	131450	33.65	43.85	27.90
3:22pm	34.80	131450	33.65	43.85	27.90
3:21pm	34.80	131450	33.65	43.85	27.90
3:20pm	34.80	131450	33.65	43.85	27.90
3:19pm	34.80	131450	33.65	43.85	27.90

option chart AUROPHARMA CE 1520 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1520 CE CALL today?: Premium of AUROPHARMA 1520 CE is 35.50 on 25 Jun 2026 CALL opened at 33.65 and traded inside a Low-High range of 27.90-43.85 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1520 CALL CE today?: Open Interest of AUROPHARMA 1520 CE is 132000 today. This has changed -15400.00 from previous day.
What is underlying price of AUROPHARMA 1520 CE CALL today?: Underlying price of AUROPHARMA 1520 CE CALL is 1555.20 today.
What is lot size of AUROPHARMA 1520 CALL CE today?: Lot size of AUROPHARMA 1520 CALL CE is 550.00
Is AUROPHARMA 1520 CE CALL ITM or OTM or ATM?: AUROPHARMA 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1520 CE (CALL) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1555.20

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1480 strike, AUROPHARMA CE 1500 strike, AUROPHARMA CE 1520 strike, AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, All CE , All PE

AUROPHARMA 1520 CALL CE available expiry dates

AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry

AUROPHARMA 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 35.50 on 25 Jun 2026
CALL opened at 33.65 and traded inside a Low-High range of 27.90-43.85 as on 25 Thu Jun 2026

The underlying equity is trading at 1555.20 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1520 is 132,000

Price action analysis of 1520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1555.20	35.50	33.65	43.85	27.90	33	72,600,000	-10.4%
24 Wed Jun	1530.60	26.55	35.75	40.00	25.20	-14	81,070,000	-24.3%
23 Tue Jun	1534.20	31.15	14.20	36.50	14.20	127	107,085,000	2.9%
22 Mon Jun	1491.90	13.70	18.95	22.50	8.95	-21	104,060,000	65.4%
19 Fri Jun	1497.80	17.45	8.00	19.45	7.60	154	62,920,000	-47.6%
18 Thu Jun	1443.70	6.85	4.20	7.45	4.20	29	120,092,500	0.3%

Charts for AUROPHARMA 1520 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis