ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AUROPHARMA SPOT Price: 1429.20 as on 02 Jun, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1461.67
Target up: 1445.43
Target up: 1437.85
Target up: 1430.27
Target down: 1414.03
Target down: 1406.45
Target down: 1398.87

Date Close Open High Low Volume
02 Tue Jun 20261429.201436.901446.501415.101.07 M
01 Mon Jun 20261433.701426.401449.901421.001.39 M
29 Fri May 20261426.401435.901453.401411.002.43 M
27 Wed May 20261435.901463.001473.001428.500.79 M
26 Tue May 20261461.201450.001467.801449.300.95 M
25 Mon May 20261454.601455.201465.001428.002.68 M
22 Fri May 20261463.501520.001520.001445.803.04 M
21 Thu May 20261546.701523.001550.001515.501.01 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1350 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1380 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1270 1140 1080

Put to Call Ratio (PCR) has decreased for strikes: 1440 1420 1350 1310

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.70-85.96%--
Mon 27 Apr, 20264.20-39.36%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.5%10.70-43.85%0.25
Mon 27 Apr, 20262.20-12.04%24.20-13.33%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-34.26%34.00-24.24%0.15
Mon 27 Apr, 20260.85-36.78%39.65-15.38%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.33%131.150%0
Mon 27 Apr, 20260.45-9.26%131.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-22.24%81.000%0.01
Mon 27 Apr, 20260.50-4.76%81.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.18%370.25--
Mon 27 Apr, 20260.40-14.55%370.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.15-316.50--
Mon 27 Apr, 20267.15-316.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.26%229.00--
Mon 27 Apr, 20260.20-12.96%229.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.25-337.25--
Mon 27 Apr, 20266.25-337.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.45-447.25--
Mon 27 Apr, 20261.45-447.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.20-465.90--
Mon 27 Apr, 20261.20-465.90--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.80-55.03%0.05-66.23%0.67
Mon 27 Apr, 20267.80-23.53%7.65-39.11%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.45-57.89%--
Mon 27 Apr, 202615.10-22.45%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.85-43.63%0.30-37.83%0.91
Mon 27 Apr, 202622.50-19.96%1.10-23.81%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202656.70-4.88%--
Mon 27 Apr, 202632.20-24.77%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.60-21.76%0.10-26.03%3.23
Mon 27 Apr, 202641.70-5.03%0.20-9.09%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202646.30-41.94%--
Mon 27 Apr, 202655.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202667.40-39.72%0.10-21.89%1.55
Mon 27 Apr, 202664.20-9.62%0.10-35.74%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202680.50-3.39%0.15-34.58%0.37
Mon 27 Apr, 202669.30-0.45%0.10-12.09%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202684.25-5%0.10-4.46%1.58
Mon 27 Apr, 202680.80-22.48%0.05-21.11%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026103.75-5.26%0.05-7.69%1.11
Mon 27 Apr, 202689.000%0.05-14.47%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026102.00-14.93%0.05-5.37%2.47
Mon 27 Apr, 202699.20-22.99%0.05-11.31%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026114.00-2.5%0.05-13.04%1.03
Mon 27 Apr, 2026111.55-9.09%0.10-1.08%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026126.85-21.2%0.10-11.62%1.62
Mon 27 Apr, 2026119.50-10.73%0.10-13.14%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026142.050%0.05-4.08%1.24
Mon 27 Apr, 2026142.050%0.05-22.22%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026143.80-5.88%0.10-8.51%0.54
Mon 27 Apr, 2026141.500%0.15-3.09%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026151.60-48.84%0.35-9.09%0.91
Mon 27 Apr, 202698.000%0.450%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026190.000%0.05-5.56%10.2
Mon 27 Apr, 2026190.000%0.05-20.59%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026173.25-29.41%0.050%3.83
Mon 27 Apr, 2026169.00-15%0.05-30.3%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026186.250%0.05-7.32%1.31
Mon 27 Apr, 2026177.400%0.05-2.38%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202643.55-0.050%-
Mon 27 Apr, 202643.55-0.05-22.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026227.00-4.19%0.05-0.81%1.53
Mon 27 Apr, 2026227.10-2.05%0.05-1%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202657.70-0.150%-
Mon 27 Apr, 202657.70-0.15-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026201.800%0.050%1.67
Mon 27 Apr, 2026201.800%0.05-37.5%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026284.50-40%0.200%5
Mon 27 Apr, 2026247.150%0.200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026221.850%0.200%1
Mon 27 Apr, 2026221.850%0.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026321.500%0.05-7.55%3.06
Mon 27 Apr, 2026321.50-38.46%0.10-13.11%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026238.250%0.500%0.73
Mon 27 Apr, 2026238.250%0.500%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026344.55-33.33%0.050%0.5
Mon 27 Apr, 2026263.600%0.05-88.89%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026363.00-37.5%0.150%1.4
Mon 27 Apr, 2026274.700%0.150%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top