AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited
AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals
Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550
AUROPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Aurobindo Pharma Limited, then click here
Charts and more
Show all stock options list
Available expiries for AUROPHARMA AUROPHARMA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
AUROPHARMA SPOT Price: 1296.50 as on 13 Mar, 2026
Aurobindo Pharma Limited (AUROPHARMA) target & price
AUROPHARMA Target Price Target up: 1330.5 Target up: 1313.5 Target up: 1307.15 Target up: 1300.8 Target down: 1283.8 Target down: 1277.45 Target down: 1271.1
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 1296.50 1304.30 1317.80 1288.10 1.63 M 12 Thu Mar 2026 1311.90 1308.00 1319.80 1289.40 2.11 M 11 Wed Mar 2026 1304.80 1291.00 1318.50 1290.00 2.54 M 10 Tue Mar 2026 1285.90 1260.00 1291.80 1249.00 2.2 M 09 Mon Mar 2026 1247.30 1202.30 1251.80 1182.10 2.18 M 06 Fri Mar 2026 1231.90 1224.90 1244.70 1215.10 0.8 M 05 Thu Mar 2026 1225.50 1198.00 1230.70 1198.00 0.9 M 04 Wed Mar 2026 1195.40 1201.00 1202.90 1179.80 0.91 M
Maximum CALL writing has been for strikes: 1200 1300 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1300 1200
Put to Call Ratio (PCR) has decreased for strikes: 1300 1200
AUROPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 59.30 -13.79% 51.90 8.7% 0.08 Thu 12 Mar, 2026 65.65 -1.42% 43.00 15% 0.07 Wed 11 Mar, 2026 62.30 2.02% 47.50 185.71% 0.06 Tue 10 Mar, 2026 50.80 160.15% 56.60 - 0.02 Mon 09 Mar, 2026 38.50 16.67% 174.00 - - Fri 06 Mar, 2026 31.40 1325% 174.00 - - Thu 05 Mar, 2026 23.00 0% 174.00 - - Wed 04 Mar, 2026 15.50 -11.11% 174.00 - - Mon 02 Mar, 2026 20.00 0% 174.00 - -
AUROPHARMA options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 22.60 - 51.00 200% - Thu 12 Mar, 2026 22.60 - 58.55 0% - Wed 11 Mar, 2026 22.60 - 52.00 - - Tue 10 Mar, 2026 22.60 - 153.20 - - Mon 09 Mar, 2026 22.60 - 153.20 - - Fri 06 Mar, 2026 22.60 - 153.20 - - Thu 05 Mar, 2026 22.60 - 153.20 - - Wed 04 Mar, 2026 22.60 - 153.20 - - Mon 02 Mar, 2026 22.60 - 153.20 - -
AUROPHARMA options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 20.05 - 190.15 - - Thu 12 Mar, 2026 20.05 - 190.15 - - Wed 11 Mar, 2026 20.05 - 190.15 - - Tue 10 Mar, 2026 20.05 - 190.15 - - Mon 09 Mar, 2026 20.05 - 190.15 - - Fri 06 Mar, 2026 20.05 - 190.15 - - Thu 05 Mar, 2026 20.05 - 190.15 - - Wed 04 Mar, 2026 20.05 - 190.15 - - Mon 02 Mar, 2026 20.05 - 190.15 - -
AUROPHARMA options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 18.85 - 169.25 - - Thu 12 Mar, 2026 18.85 - 169.25 - - Wed 11 Mar, 2026 18.85 - 169.25 - - Tue 10 Mar, 2026 18.85 - 169.25 - - Mon 09 Mar, 2026 18.85 - 169.25 - - Fri 06 Mar, 2026 18.85 - 169.25 - - Thu 05 Mar, 2026 18.85 - 169.25 - - Wed 04 Mar, 2026 18.85 - 169.25 - - Mon 02 Mar, 2026 18.85 - 169.25 - -
AUROPHARMA options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.95 - 206.75 - - Thu 12 Mar, 2026 16.95 - 206.75 - - Wed 11 Mar, 2026 16.95 - 206.75 - - Tue 10 Mar, 2026 16.95 - 206.75 - - Mon 09 Mar, 2026 16.95 - 206.75 - - Fri 06 Mar, 2026 16.95 - 206.75 - - Thu 05 Mar, 2026 16.95 - 206.75 - - Wed 04 Mar, 2026 16.95 - 206.75 - - Mon 02 Mar, 2026 16.95 - 206.75 - -
AUROPHARMA options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 40.20 0.99% 185.80 - - Thu 12 Mar, 2026 42.85 -3.33% 185.80 - - Wed 11 Mar, 2026 41.15 2525% 185.80 - - Tue 10 Mar, 2026 30.55 - 185.80 - - Mon 09 Mar, 2026 15.60 - 185.80 - -
AUROPHARMA options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.30 - 223.75 - - Thu 12 Mar, 2026 14.30 - 223.75 - - Wed 11 Mar, 2026 14.30 - 223.75 - - Tue 10 Mar, 2026 14.30 - 223.75 - - Mon 09 Mar, 2026 14.30 - 223.75 - - Fri 06 Mar, 2026 14.30 - 223.75 - - Thu 05 Mar, 2026 14.30 - 223.75 - - Wed 04 Mar, 2026 14.30 - 223.75 - - Mon 02 Mar, 2026 14.30 - 223.75 - -
AUROPHARMA options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.90 - 202.85 - - Thu 12 Mar, 2026 12.90 - 202.85 - - Wed 11 Mar, 2026 12.90 - 202.85 - -
AUROPHARMA options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.00 - 241.15 - - Thu 12 Mar, 2026 12.00 - 241.15 - - Wed 11 Mar, 2026 12.00 - 241.15 - - Tue 10 Mar, 2026 12.00 - 241.15 - - Mon 09 Mar, 2026 12.00 - 241.15 - - Fri 06 Mar, 2026 12.00 - 241.15 - - Thu 05 Mar, 2026 12.00 - 241.15 - - Wed 04 Mar, 2026 12.00 - 241.15 - - Mon 02 Mar, 2026 12.00 - 241.15 - -
AUROPHARMA options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.60 - 220.30 - - Thu 12 Mar, 2026 10.60 - 220.30 - -
AUROPHARMA options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 24.40 559.38% 258.90 - - Thu 12 Mar, 2026 28.00 14.29% 258.90 - - Wed 11 Mar, 2026 26.50 460% 258.90 - - Tue 10 Mar, 2026 20.00 - 258.90 - - Mon 09 Mar, 2026 10.05 - 258.90 - - Fri 06 Mar, 2026 10.05 - 258.90 - - Thu 05 Mar, 2026 10.05 - 258.90 - - Wed 04 Mar, 2026 10.05 - 258.90 - - Mon 02 Mar, 2026 10.05 - 258.90 - -
AUROPHARMA options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.65 - 238.15 - - Thu 12 Mar, 2026 8.65 - 238.15 - -
AUROPHARMA options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.40 - 276.95 - - Thu 12 Mar, 2026 8.40 - 276.95 - - Wed 11 Mar, 2026 8.40 - 276.95 - - Tue 10 Mar, 2026 8.40 - 276.95 - -
AUROPHARMA options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.95 - 295.20 - - Thu 12 Mar, 2026 6.95 - 295.20 - -
AUROPHARMA options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.75 - 313.70 - - Thu 12 Mar, 2026 5.75 - 313.70 - -
AUROPHARMA options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.75 - 332.40 - -
AUROPHARMA options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 37.95 0% 137.85 - - Thu 12 Mar, 2026 37.95 0% 137.85 - - Wed 11 Mar, 2026 37.95 0% 137.85 - - Tue 10 Mar, 2026 37.95 - 137.85 - - Mon 09 Mar, 2026 27.00 - 137.85 - - Fri 06 Mar, 2026 27.00 - 137.85 - - Thu 05 Mar, 2026 27.00 - 137.85 - - Wed 04 Mar, 2026 27.00 - 137.85 - - Mon 02 Mar, 2026 27.00 - 137.85 - -
AUROPHARMA options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 71.00 0% 158.40 - - Thu 12 Mar, 2026 69.00 0% 158.40 - - Wed 11 Mar, 2026 69.00 -33.33% 158.40 - - Tue 10 Mar, 2026 60.50 - 158.40 - - Mon 09 Mar, 2026 27.70 - 158.40 - - Fri 06 Mar, 2026 27.70 - 158.40 - - Thu 05 Mar, 2026 27.70 - 158.40 - - Wed 04 Mar, 2026 27.70 - 158.40 - - Mon 02 Mar, 2026 27.70 - 158.40 - -
AUROPHARMA options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 31.95 - 33.30 0% - Thu 12 Mar, 2026 31.95 - 51.80 0% - Wed 11 Mar, 2026 31.95 - 51.80 0% - Tue 10 Mar, 2026 31.95 - 51.80 - - Mon 09 Mar, 2026 31.95 - 123.05 - - Fri 06 Mar, 2026 31.95 - 123.05 - - Thu 05 Mar, 2026 31.95 - 123.05 - - Wed 04 Mar, 2026 31.95 - 123.05 - - Mon 02 Mar, 2026 31.95 - 123.05 - -
AUROPHARMA options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 32.35 - 143.35 - - Thu 12 Mar, 2026 32.35 - 143.35 - - Wed 11 Mar, 2026 32.35 - 143.35 - - Tue 10 Mar, 2026 32.35 - 143.35 - - Mon 09 Mar, 2026 32.35 - 143.35 - - Fri 06 Mar, 2026 32.35 - 143.35 - - Thu 05 Mar, 2026 32.35 - 143.35 - - Wed 04 Mar, 2026 32.35 - 143.35 - - Mon 02 Mar, 2026 32.35 - 143.35 - -
AUROPHARMA options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 37.70 - 109.05 - - Thu 12 Mar, 2026 37.70 - 109.05 - - Wed 11 Mar, 2026 37.70 - 109.05 - - Tue 10 Mar, 2026 37.70 - 109.05 - - Mon 09 Mar, 2026 37.70 - 109.05 - - Fri 06 Mar, 2026 37.70 - 109.05 - - Thu 05 Mar, 2026 37.70 - 109.05 - - Wed 04 Mar, 2026 37.70 - 109.05 - - Mon 02 Mar, 2026 37.70 - 109.05 - -
AUROPHARMA options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 100.00 0% 128.90 - - Thu 12 Mar, 2026 40.00 0% 128.90 - - Wed 11 Mar, 2026 40.00 0% 128.90 - - Tue 10 Mar, 2026 40.00 0% 128.90 - - Mon 09 Mar, 2026 40.00 0% 128.90 - - Fri 06 Mar, 2026 40.00 0% 128.90 - - Thu 05 Mar, 2026 40.00 200% 128.90 - - Wed 04 Mar, 2026 40.00 0% 128.90 - - Mon 02 Mar, 2026 40.00 - 128.90 - -
AUROPHARMA options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 44.30 - 95.85 - - Thu 12 Mar, 2026 44.30 - 95.85 - - Wed 11 Mar, 2026 44.30 - 95.85 - - Tue 10 Mar, 2026 44.30 - 95.85 - - Mon 09 Mar, 2026 44.30 - 95.85 - - Fri 06 Mar, 2026 44.30 - 95.85 - - Thu 05 Mar, 2026 44.30 - 95.85 - - Wed 04 Mar, 2026 44.30 - 95.85 - - Mon 02 Mar, 2026 44.30 - 95.85 - -
AUROPHARMA options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 43.55 - 115.15 - - Thu 12 Mar, 2026 43.55 - 115.15 - - Wed 11 Mar, 2026 43.55 - 115.15 - - Tue 10 Mar, 2026 43.55 - 115.15 - - Mon 09 Mar, 2026 43.55 - 115.15 - - Fri 06 Mar, 2026 43.55 - 115.15 - - Thu 05 Mar, 2026 43.55 - 115.15 - - Wed 04 Mar, 2026 43.55 - 115.15 - - Mon 02 Mar, 2026 43.55 - 115.15 - -
AUROPHARMA options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 51.70 - 83.45 - - Thu 12 Mar, 2026 51.70 - 83.45 - - Wed 11 Mar, 2026 51.70 - 83.45 - - Tue 10 Mar, 2026 51.70 - 83.45 - - Mon 09 Mar, 2026 51.70 - 83.45 - - Fri 06 Mar, 2026 51.70 - 83.45 - - Thu 05 Mar, 2026 51.70 - 83.45 - - Wed 04 Mar, 2026 51.70 - 83.45 - - Mon 02 Mar, 2026 51.70 - 83.45 - -
AUROPHARMA options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 122.90 0.27% 17.95 -2.98% 0.61 Thu 12 Mar, 2026 137.00 0% 14.50 -7.84% 0.63 Wed 11 Mar, 2026 133.60 0.27% 15.80 38.59% 0.68 Tue 10 Mar, 2026 110.60 0.81% 16.35 42.64% 0.49 Mon 09 Mar, 2026 87.95 0% 28.85 27.72% 0.35 Fri 06 Mar, 2026 72.35 0.54% 31.30 23.17% 0.27 Thu 05 Mar, 2026 67.60 -0.27% 31.00 5.13% 0.22 Wed 04 Mar, 2026 55.10 0.82% 46.85 -1.27% 0.21 Mon 02 Mar, 2026 58.60 0% 37.70 -1.25% 0.22
AUROPHARMA options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 60.00 - 72.00 - - Thu 12 Mar, 2026 60.00 - 72.00 - - Wed 11 Mar, 2026 60.00 - 72.00 - - Tue 10 Mar, 2026 60.00 - 72.00 - - Mon 09 Mar, 2026 60.00 - 72.00 - - Fri 06 Mar, 2026 60.00 - 72.00 - - Thu 05 Mar, 2026 60.00 - 72.00 - - Wed 04 Mar, 2026 60.00 - 72.00 - - Mon 02 Mar, 2026 60.00 - 72.00 - -
AUROPHARMA options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 57.70 - 89.90 - - Thu 12 Mar, 2026 57.70 - 89.90 - - Wed 11 Mar, 2026 57.70 - 89.90 - - Tue 10 Mar, 2026 57.70 - 89.90 - - Mon 09 Mar, 2026 57.70 - 89.90 - - Fri 06 Mar, 2026 57.70 - 89.90 - - Thu 05 Mar, 2026 57.70 - 89.90 - - Wed 04 Mar, 2026 57.70 - 89.90 - - Mon 02 Mar, 2026 57.70 - 89.90 - -
AUROPHARMA options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 69.20 - 61.45 - - Thu 12 Mar, 2026 69.20 - 61.45 - - Wed 11 Mar, 2026 69.20 - 61.45 - - Tue 10 Mar, 2026 69.20 - 61.45 - - Mon 09 Mar, 2026 69.20 - 61.45 - - Fri 06 Mar, 2026 69.20 - 61.45 - - Thu 05 Mar, 2026 69.20 - 61.45 - - Wed 04 Mar, 2026 69.20 - 61.45 - - Mon 02 Mar, 2026 69.20 - 61.45 - -
AUROPHARMA options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 65.95 - 78.50 - - Thu 12 Mar, 2026 65.95 - 78.50 - - Wed 11 Mar, 2026 65.95 - 78.50 - - Tue 10 Mar, 2026 65.95 - 78.50 - - Mon 09 Mar, 2026 65.95 - 78.50 - - Fri 06 Mar, 2026 65.95 - 78.50 - - Thu 05 Mar, 2026 65.95 - 78.50 - - Wed 04 Mar, 2026 65.95 - 78.50 - - Mon 02 Mar, 2026 65.95 - 78.50 - -
AUROPHARMA options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 79.40 - 19.00 0% - Thu 12 Mar, 2026 79.40 - 19.00 0% - Wed 11 Mar, 2026 79.40 - 19.00 0% - Tue 10 Mar, 2026 79.40 - 19.00 0% - Mon 09 Mar, 2026 79.40 - 19.00 0% - Fri 06 Mar, 2026 79.40 - 19.00 0% - Thu 05 Mar, 2026 79.40 - 19.00 - - Wed 04 Mar, 2026 79.40 - 51.85 - - Mon 02 Mar, 2026 79.40 - 51.85 - -
AUROPHARMA options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 75.05 - 67.90 - - Thu 12 Mar, 2026 75.05 - 67.90 - - Wed 11 Mar, 2026 75.05 - 67.90 - - Tue 10 Mar, 2026 75.05 - 67.90 - - Mon 09 Mar, 2026 75.05 - 67.90 - - Fri 06 Mar, 2026 75.05 - 67.90 - - Thu 05 Mar, 2026 75.05 - 67.90 - - Wed 04 Mar, 2026 75.05 - 67.90 - - Mon 02 Mar, 2026 75.05 - 67.90 - -
AUROPHARMA options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 90.55 - 43.25 - - Thu 12 Mar, 2026 90.55 - 43.25 - - Wed 11 Mar, 2026 90.55 - 43.25 - - Tue 10 Mar, 2026 90.55 - 43.25 - - Mon 09 Mar, 2026 90.55 - 43.25 - - Fri 06 Mar, 2026 90.55 - 43.25 - - Thu 05 Mar, 2026 90.55 - 43.25 - - Wed 04 Mar, 2026 90.55 - 43.25 - - Mon 02 Mar, 2026 90.55 - 43.25 - -
AUROPHARMA options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 85.00 - 58.15 - - Thu 12 Mar, 2026 85.00 - 58.15 - - Wed 11 Mar, 2026 85.00 - 58.15 - - Tue 10 Mar, 2026 85.00 - 58.15 - - Mon 09 Mar, 2026 85.00 - 58.15 - - Fri 06 Mar, 2026 85.00 - 58.15 - - Thu 05 Mar, 2026 85.00 - 58.15 - - Wed 04 Mar, 2026 85.00 - 58.15 - - Mon 02 Mar, 2026 85.00 - 58.15 - -
AUROPHARMA options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 102.70 - 35.60 - - Thu 12 Mar, 2026 102.70 - 35.60 - - Wed 11 Mar, 2026 102.70 - 35.60 - - Tue 10 Mar, 2026 102.70 - 35.60 - - Mon 09 Mar, 2026 102.70 - 35.60 - - Fri 06 Mar, 2026 102.70 - 35.60 - - Thu 05 Mar, 2026 102.70 - 35.60 - - Wed 04 Mar, 2026 102.70 - 35.60 - - Mon 02 Mar, 2026 102.70 - 35.60 - -
AUROPHARMA options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 95.85 - 49.35 - - Thu 12 Mar, 2026 95.85 - 49.35 - - Wed 11 Mar, 2026 95.85 - 49.35 - - Tue 10 Mar, 2026 95.85 - 49.35 - - Mon 09 Mar, 2026 95.85 - 49.35 - - Fri 06 Mar, 2026 95.85 - 49.35 - - Thu 05 Mar, 2026 95.85 - 49.35 - - Wed 04 Mar, 2026 95.85 - 49.35 - - Mon 02 Mar, 2026 95.85 - 49.35 - -
AUROPHARMA options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 115.75 - 28.90 - - Thu 12 Mar, 2026 115.75 - 28.90 - - Wed 11 Mar, 2026 115.75 - 28.90 - - Tue 10 Mar, 2026 115.75 - 28.90 - - Mon 09 Mar, 2026 115.75 - 28.90 - - Fri 06 Mar, 2026 115.75 - 28.90 - - Thu 05 Mar, 2026 115.75 - 28.90 - - Wed 04 Mar, 2026 115.75 - 28.90 - - Mon 02 Mar, 2026 115.75 - 28.90 - -
AUROPHARMA options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 107.60 - 41.35 - - Thu 12 Mar, 2026 107.60 - 41.35 - - Wed 11 Mar, 2026 107.60 - 41.35 - - Tue 10 Mar, 2026 107.60 - 41.35 - - Mon 09 Mar, 2026 107.60 - 41.35 - - Fri 06 Mar, 2026 107.60 - 41.35 - - Thu 05 Mar, 2026 107.60 - 41.35 - - Wed 04 Mar, 2026 107.60 - 41.35 - - Mon 02 Mar, 2026 107.60 - 41.35 - -
AUROPHARMA options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 160.30 0% 34.30 - - Thu 12 Mar, 2026 160.30 0% 34.30 - - Wed 11 Mar, 2026 160.30 0% 34.30 - - Tue 10 Mar, 2026 160.30 0% 34.30 - - Mon 09 Mar, 2026 160.30 0% 34.30 - - Fri 06 Mar, 2026 160.30 0% 34.30 - - Thu 05 Mar, 2026 160.30 0% 34.30 - - Wed 04 Mar, 2026 160.30 0% 34.30 - - Mon 02 Mar, 2026 160.30 0% 34.30 - -
AUROPHARMA options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 133.70 - 28.10 - - Thu 12 Mar, 2026 133.70 - 28.10 - - Wed 11 Mar, 2026 133.70 - 28.10 - - Tue 10 Mar, 2026 133.70 - 28.10 - - Mon 09 Mar, 2026 133.70 - 28.10 - - Fri 06 Mar, 2026 133.70 - 28.10 - - Thu 05 Mar, 2026 133.70 - 28.10 - - Wed 04 Mar, 2026 133.70 - 28.10 - - Mon 02 Mar, 2026 133.70 - 28.10 - -
AUROPHARMA options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 148.00 - 22.70 - - Thu 12 Mar, 2026 148.00 - 22.70 - - Wed 11 Mar, 2026 148.00 - 22.70 - - Tue 10 Mar, 2026 148.00 - 22.70 - - Mon 09 Mar, 2026 148.00 - 22.70 - - Fri 06 Mar, 2026 148.00 - 22.70 - - Thu 05 Mar, 2026 148.00 - 22.70 - - Wed 25 Feb, 2026 148.00 - 22.70 - - Tue 24 Feb, 2026 148.00 - 22.70 - -
AUROPHARMA options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 163.05 - 18.05 - - Tue 24 Feb, 2026 163.05 - 18.05 - - Mon 23 Feb, 2026 163.05 - 18.05 - - Fri 20 Feb, 2026 163.05 - 18.05 - - Thu 19 Feb, 2026 163.05 - 18.05 - - Wed 18 Feb, 2026 163.05 - 18.05 - - Tue 17 Feb, 2026 163.05 - 18.05 - - Mon 16 Feb, 2026 163.05 - 18.05 - - Fri 13 Feb, 2026 163.05 - 18.05 - -
AUROPHARMA options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 178.80 - 14.10 - - Tue 24 Feb, 2026 178.80 - 14.10 - - Mon 23 Feb, 2026 178.80 - 14.10 - - Fri 20 Feb, 2026 178.80 - 14.10 - - Thu 19 Feb, 2026 178.80 - 14.10 - - Wed 18 Feb, 2026 178.80 - 14.10 - - Tue 17 Feb, 2026 178.80 - 14.10 - - Mon 16 Feb, 2026 178.80 - 14.10 - - Fri 13 Feb, 2026 178.80 - 14.10 - -
AUROPHARMA options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 195.25 - 10.85 - - Tue 24 Feb, 2026 195.25 - 10.85 - - Mon 23 Feb, 2026 195.25 - 10.85 - - Fri 20 Feb, 2026 195.25 - 10.85 - - Thu 19 Feb, 2026 195.25 - 10.85 - - Wed 18 Feb, 2026 195.25 - 10.85 - - Tue 17 Feb, 2026 195.25 - 10.85 - - Mon 16 Feb, 2026 195.25 - 10.85 - - Fri 13 Feb, 2026 195.25 - 10.85 - -
Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
