AUROPHARMA 1420 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1420 PE is trading at ₹ 28.50 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 28.17 - Current price of AUROPHARMA 1420 PE is higher than this average.
30 minute average: ₹ 27.87 - Current price of AUROPHARMA 1420 PE is higher than this average.
Hourly average: ₹ 27.8 - Current price of AUROPHARMA 1420 PE is higher than this average.
Day open: ₹ 27.05
Day range: 23.80 - 35.10
Open Interest: 118250 (1.183 L)

Munafa Value: 80 - This score indicates that the option of AUROPHARMA 1420 PE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1429.200 as on 02 Tue Jun 3:44pm
Day open: 1436.900 Range: 1415.100 to 1446.500

Option Price: AUROPHARMA PE 1420 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.50	118250	27.05	35.10	23.80
3:29pm	28.50	118250	27.05	35.10	23.80
3:27pm	28.50	113850	27.05	35.10	23.80
3:26pm	28.30	113850	27.05	35.10	23.80
3:25pm	28.30	113850	27.05	35.10	23.80
3:24pm	28.65	113850	27.05	35.10	23.80
3:23pm	27.75	113850	27.05	35.10	23.80
3:22pm	27.75	113850	27.05	35.10	23.80
3:21pm	27.70	113300	27.05	35.10	23.80
3:20pm	27.70	113300	27.05	35.10	23.80

option chart AUROPHARMA PE 1420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1420 PE PUT today?: Premium of AUROPHARMA 1420 PE is 28.00 on 02 Jun 2026 PUT opened at 27.05 and traded inside a Low-High range of 23.80-35.10 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1420 PUT PE today?: Open Interest of AUROPHARMA 1420 PE is 117150 today. This has changed -1100.00 from previous day.
What is underlying price of AUROPHARMA 1420 PE PUT today?: Underlying price of AUROPHARMA 1420 PE PUT is 1429.20 today.
What is lot size of AUROPHARMA 1420 PUT PE today?: Lot size of AUROPHARMA 1420 PUT PE is 550.00
Is AUROPHARMA 1420 PE PUT ITM or OTM or ATM?: AUROPHARMA 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1420 PE (PUT) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1429.20

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1360 strike, AUROPHARMA PE 1380 strike, AUROPHARMA PE 1400 strike, AUROPHARMA PE 1420 strike, AUROPHARMA PE 1440 strike, AUROPHARMA PE 1460 strike, AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, All CE , All PE

AUROPHARMA 1420 PUT PE available expiry dates

AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry

AUROPHARMA 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 28.00 on 02 Jun 2026
PUT opened at 27.05 and traded inside a Low-High range of 23.80-35.10 as on 02 Tue Jun 2026

The underlying equity is trading at 1429.20 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1420 is 117,150

Munafa analysis AUROPHARMA 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	1429.20	28.00	27.05	35.10	23.80	-2	64,432,500	-0.9%
01 Mon Jun	1433.70	28.65	28.65	33.30	24.30	-5	65,037,500	5.4%
29 Fri May	1426.40	30.40	27.00	33.10	24.65	2	61,710,000	29.9%
27 Wed May	1435.90	29.65	20.50	30.65	19.90	45	47,492,500	48.1%
26 Tue May	1461.20	20.35	22.45	25.95	19.25	-14	32,065,000	30.9%
25 Mon May	1454.60	23.85	30.35	32.75	21.45	-65	24,502,500	-%

Charts for AUROPHARMA 1420 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis