AUROPHARMA 1480 CE (CALL) 28 April 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1480 CE is trading at ₹ 1.10 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 1.04 - Current price of AUROPHARMA 1480 CE is higher than this average.
30 minute average: ₹ 1.03 - Current price of AUROPHARMA 1480 CE is higher than this average.
Hourly average: ₹ 1.16 - Current price of AUROPHARMA 1480 CE is lower than this average.
Day open: ₹ 4.00
Day range: 0.90 - 5.50
Open Interest: 210650 (2.107 L)

Munafa Value: 60 - This score indicates that the option of AUROPHARMA 1480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1413.800 as on 24 Fri Apr 3:45pm
Day open: 1436.900 Range: 1411.700 to 1446.000

Option Price: AUROPHARMA CE 1480 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.10	210650	4.00	5.50	0.90
3:27pm	1.05	210650	4.00	5.50	0.90
3:26pm	1.00	211200	4.00	5.50	0.90
3:25pm	1.00	211200	4.00	5.50	0.90
3:24pm	1.00	211200	4.00	5.50	0.90
3:23pm	1.00	211200	4.00	5.50	0.90
3:22pm	1.05	211200	4.00	5.50	0.90
3:21pm	1.05	211200	4.00	5.50	0.90
3:19pm	1.05	209000	4.00	5.50	0.90
3:18pm	1.05	209000	4.00	5.50	0.90

option chart AUROPHARMA CE 1480 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1480 CE CALL today?: Premium of AUROPHARMA 1480 CE is 1.05 on 24 Apr 2026 CALL opened at 4.00 and traded inside a Low-High range of 0.90-5.50 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1480 CALL CE today?: Open Interest of AUROPHARMA 1480 CE is 207900 today. This has changed -7700.00 from previous day.
What is underlying price of AUROPHARMA 1480 CE CALL today?: Underlying price of AUROPHARMA 1480 CE CALL is 1413.80 today.
What is lot size of AUROPHARMA 1480 CALL CE today?: Lot size of AUROPHARMA 1480 CALL CE is 550.00
Is AUROPHARMA 1480 CE CALL ITM or OTM or ATM?: AUROPHARMA 1480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1480 CE (CALL) 28 April 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1413.80

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1350 strike, AUROPHARMA CE 1360 strike, AUROPHARMA CE 1370 strike, AUROPHARMA CE 1380 strike, AUROPHARMA CE 1390 strike, AUROPHARMA CE 1400 strike, AUROPHARMA CE 1410 strike, AUROPHARMA CE 1420 strike, AUROPHARMA CE 1430 strike, AUROPHARMA CE 1440 strike, AUROPHARMA CE 1460 strike, AUROPHARMA CE 1480 strike, All CE , All PE

AUROPHARMA 1480 CALL CE available expiry dates

AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry

AUROPHARMA 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 1.05 on 24 Apr 2026
CALL opened at 4.00 and traded inside a Low-High range of 0.90-5.50 as on 24 Fri Apr 2026

The underlying equity is trading at 1413.80 which means that CALL of strike 1480 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1480 is 207,900

Price action analysis of 1480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1480 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1413.80	1.05	4.00	5.50	0.90	-74	114,345,000	-3.6%
23 Thu Apr	1435.40	4.05	1.15	13.30	1.15	52	118,580,000	-18%
22 Wed Apr	1421.20	2.65	1.70	3.10	1.55	32	144,595,000	99.2%
21 Tue Apr	1391.70	2.00	1.55	2.85	1.10	25	72,600,000	51.9%
20 Mon Apr	1367.80	1.60	2.85	3.05	1.55	-52	47,795,000	2.6%
17 Fri Apr	1386.00	3.40	3.90	4.00	2.85	-12	46,585,000	-14.9%

Charts for AUROPHARMA 1480 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis