AUROPHARMA 1400 CE (CALL) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1400 CE CALL today?: Premium of AUROPHARMA 1400 CE is 87.30 on 22 May 2026 CALL opened at 135.00 and traded inside a Low-High range of 82.00-135.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1400 CALL CE today?: Open Interest of AUROPHARMA 1400 CE is 30250 today. This has changed 22550.00 from previous day.
What is underlying price of AUROPHARMA 1400 CE CALL today?: Underlying price of AUROPHARMA 1400 CE CALL is 1463.50 today.
What is lot size of AUROPHARMA 1400 CALL CE today?: Lot size of AUROPHARMA 1400 CALL CE is 550.00
Is AUROPHARMA 1400 CE CALL ITM or OTM or ATM?: AUROPHARMA 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1400 CE (CALL) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1463.50

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1400 strike, AUROPHARMA CE 1420 strike, AUROPHARMA CE 1440 strike, AUROPHARMA CE 1460 strike, AUROPHARMA CE 1480 strike, AUROPHARMA CE 1500 strike, AUROPHARMA CE 1520 strike, All CE , All PE

AUROPHARMA 1400 CALL CE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 87.30 on 22 May 2026
CALL opened at 135.00 and traded inside a Low-High range of 82.00-135.00 as on 22 Fri May 2026

The underlying equity is trading at 1463.50 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1400 is 30,250

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1463.50	87.30	135.00	135.00	82.00	-50	16,637,500	292.9%
21 Thu May	1546.70	175.00	163.00	175.00	163.00	23	4,235,000	16.7%
20 Wed May	1517.50	142.00	148.00	148.00	142.00	-3	3,630,000	50%
19 Tue May	1512.80	147.25	145.10	153.50	145.10	11	2,420,000	60%
18 Mon May	1500.50	131.60	130.00	133.20	130.00	-2	1,512,500	-44.4%
15 Fri May	1511.80	135.00	0.00	0.00	0.00	0	2,722,500	0%

Charts for AUROPHARMA 1400 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis