AUROPHARMA 1300 PE (PUT) 28 April 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1300 PE PUT today?: Premium of AUROPHARMA 1300 PE is 60.85 on 18 Mar 2026 PUT opened at 57.00 and traded inside a Low-High range of 57.00-61.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1300 PUT PE today?: Open Interest of AUROPHARMA 1300 PE is 22550 today. This has changed 1100.00 from previous day.
What is underlying price of AUROPHARMA 1300 PE PUT today?: Underlying price of AUROPHARMA 1300 PE PUT is 1269.00 today.
What is lot size of AUROPHARMA 1300 PUT PE today?: Lot size of AUROPHARMA 1300 PUT PE is 550.00
Is AUROPHARMA 1300 PE PUT ITM or OTM or ATM?: AUROPHARMA 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1300 PE (PUT) 28 April 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1269.00

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1210 strike, AUROPHARMA PE 1220 strike, AUROPHARMA PE 1230 strike, AUROPHARMA PE 1240 strike, AUROPHARMA PE 1250 strike, AUROPHARMA PE 1260 strike, AUROPHARMA PE 1270 strike, AUROPHARMA PE 1280 strike, AUROPHARMA PE 1290 strike, AUROPHARMA PE 1300 strike, AUROPHARMA PE 1310 strike, AUROPHARMA PE 1320 strike, AUROPHARMA PE 1330 strike, All CE , All PE

AUROPHARMA 1300 PUT PE available expiry dates

AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry

AUROPHARMA 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 60.85 on 18 Mar 2026
PUT opened at 57.00 and traded inside a Low-High range of 57.00-61.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1269.00 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1300 is 22,550

Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1269.00	60.85	57.00	61.00	57.00	15	12,402,500	5.1%
17 Tue Mar	1286.00	52.90	53.50	53.50	52.00	-13	11,797,500	11.4%
16 Mon Mar	1279.60	61.20	47.00	67.85	46.90	17	10,587,500	40%
13 Fri Mar	1296.50	51.90	50.00	52.00	46.00	20	7,562,500	8.7%
12 Thu Mar	1311.90	43.00	50.00	55.00	43.00	-9	6,957,500	15%
11 Wed Mar	1304.80	47.50	49.15	50.00	41.80	-16	6,050,000	185.7%

Charts for AUROPHARMA 1300 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis