AUROPHARMA 1300 PE (PUT) 28 April 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1300 PE PUT today?: Premium of AUROPHARMA 1300 PE is 51.90 on 13 Mar 2026 PUT opened at 50.00 and traded inside a Low-High range of 46.00-52.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1300 PUT PE today?: Open Interest of AUROPHARMA 1300 PE is 13750 today. This has changed 1100.00 from previous day.
What is underlying price of AUROPHARMA 1300 PE PUT today?: Underlying price of AUROPHARMA 1300 PE PUT is 1296.50 today.
What is lot size of AUROPHARMA 1300 PUT PE today?: Lot size of AUROPHARMA 1300 PUT PE is 550.00
Is AUROPHARMA 1300 PE PUT ITM or OTM or ATM?: AUROPHARMA 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1300 PE (PUT) 28 April 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1296.50

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1240 strike, AUROPHARMA PE 1250 strike, AUROPHARMA PE 1260 strike, AUROPHARMA PE 1270 strike, AUROPHARMA PE 1280 strike, AUROPHARMA PE 1290 strike, AUROPHARMA PE 1300 strike, AUROPHARMA PE 1310 strike, AUROPHARMA PE 1320 strike, AUROPHARMA PE 1330 strike, AUROPHARMA PE 1340 strike, AUROPHARMA PE 1350 strike, AUROPHARMA PE 1360 strike, All CE , All PE

AUROPHARMA 1300 PUT PE available expiry dates

AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry

AUROPHARMA 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 51.90 on 13 Mar 2026
PUT opened at 50.00 and traded inside a Low-High range of 46.00-52.00 as on 13 Fri Mar 2026

The underlying equity is trading at 1296.50 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1300 is 13,750

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1296.50	51.90	50.00	52.00	46.00	20	7,562,500	8.7%
12 Thu Mar	1311.90	43.00	50.00	55.00	43.00	-9	6,957,500	15%
11 Wed Mar	1304.80	47.50	49.15	50.00	41.80	-16	6,050,000	185.7%
10 Tue Mar	1285.90	56.60	69.80	69.80	55.00	-67	2,117,500	-%
09 Mon Mar	1247.30	174.00	0.00	0.00	0.00	0	0	-%
06 Fri Mar	1231.90	174.00	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1300 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis