AUROPHARMA 1230 PE (PUT) 24 February 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1230 PE is trading at ₹ 70.55 on 3:29pm 18 Wed Feb 2026

Option of AUROPHARMA 1230 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 73.27 - Current price of AUROPHARMA 1230 PE is lower than this average.
30 minute average: ₹ 73.32 - Current price of AUROPHARMA 1230 PE is lower than this average.
Hourly average: ₹ 72.85
Day open: ₹ 52.95
Day range: 45.20 - 93.25
Open Interest: 24750 (24.75 K)

Munafa Value: 20 - This score indicates that the option of AUROPHARMA 1230 PE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1159.600 as on 18 Wed Feb 3:45pm
Day open: 1188.600 Range: 1129.200 to 1193.500

Option Price: AUROPHARMA PE 1230 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	70.55	24750	52.95	93.25	45.20
3:27pm	70.55	24750	52.95	93.25	45.20
3:26pm	75.75	24200	52.95	93.25	45.20
3:25pm	75.75	24200	52.95	93.25	45.20
2:35pm	73.35	26400	52.95	93.25	45.20
2:34pm	73.35	26400	52.95	93.25	45.20
2:33pm	73.35	26400	52.95	93.25	45.20
2:32pm	73.35	26400	52.95	93.25	45.20
2:31pm	73.35	26400	52.95	93.25	45.20
2:30pm	73.35	26400	52.95	93.25	45.20

option chart AUROPHARMA PE 1230 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1230 PE PUT today?: Premium of AUROPHARMA 1230 PE is 71.20 on 18 Feb 2026 PUT opened at 52.95 and traded inside a Low-High range of 45.20-93.25 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1230 PUT PE today?: Open Interest of AUROPHARMA 1230 PE is 25850 today. This has changed -10450.00 from previous day.
What is underlying price of AUROPHARMA 1230 PE PUT today?: Underlying price of AUROPHARMA 1230 PE PUT is 1159.60 today.
What is lot size of AUROPHARMA 1230 PUT PE today?: Lot size of AUROPHARMA 1230 PUT PE is 550.00
Is AUROPHARMA 1230 PE PUT ITM or OTM or ATM?: AUROPHARMA 1230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1230 PE (PUT) 24 February 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1159.60

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1110 strike, AUROPHARMA PE 1120 strike, AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, AUROPHARMA PE 1180 strike, AUROPHARMA PE 1190 strike, AUROPHARMA PE 1200 strike, AUROPHARMA PE 1210 strike, All CE , All PE

AUROPHARMA 1230 PUT PE available expiry dates

AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry

AUROPHARMA 1230 PE Live prices

Premium of PUT (PE) of strike 1230 is at: 71.20 on 18 Feb 2026
PUT opened at 52.95 and traded inside a Low-High range of 45.20-93.25 as on 18 Wed Feb 2026

The underlying equity is trading at 1159.60 which means that PUT of strike 1230 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1230 is 25,850

Price action analysis of 1230 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1230 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1159.60	71.20	52.95	93.25	45.20	-16	14,217,500	-28.8%
17 Tue Feb	1186.70	85.05	0.00	0.00	0.00	0	19,965,000	0%
16 Mon Feb	1184.60	85.05	0.00	0.00	0.00	0	19,965,000	0%
13 Fri Feb	1145.60	85.05	81.60	103.85	79.75	1	19,965,000	11.9%
12 Thu Feb	1157.90	83.40	0.00	0.00	0.00	0	17,847,500	0%
11 Wed Feb	1146.60	83.40	78.00	102.65	78.00	-24	17,847,500	-34.4%

Charts for AUROPHARMA 1230 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis