AUROPHARMA 1100 PE (PUT) 24 February 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1100 PE PUT today?: Premium of AUROPHARMA 1100 PE is 16.15 on 12 Jan 2026 PUT opened at 16.00 and traded inside a Low-High range of 16.00-16.80 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1100 PUT PE today?: Open Interest of AUROPHARMA 1100 PE is 55000 today. This has changed 39600.00 from previous day.
What is underlying price of AUROPHARMA 1100 PE PUT today?: Underlying price of AUROPHARMA 1100 PE PUT is 1172.90 today.
What is lot size of AUROPHARMA 1100 PUT PE today?: Lot size of AUROPHARMA 1100 PUT PE is 550.00
Is AUROPHARMA 1100 PE PUT ITM or OTM or ATM?: AUROPHARMA 1100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1100 PE (PUT) 24 February 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1172.90

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1120 strike, AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, AUROPHARMA PE 1180 strike, AUROPHARMA PE 1190 strike, AUROPHARMA PE 1200 strike, AUROPHARMA PE 1210 strike, AUROPHARMA PE 1220 strike, AUROPHARMA PE 1230 strike, All CE , All PE

AUROPHARMA 1100 PUT PE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 16.15 on 12 Jan 2026
PUT opened at 16.00 and traded inside a Low-High range of 16.00-16.80 as on 12 Mon Jan 2026

The underlying equity is trading at 1172.90 which means that PUT of strike 1100 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1100 is 55,000

Munafa analysis AUROPHARMA 1100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	1172.90	16.15	16.00	16.80	16.00	42	30,250,000	257.1%
09 Fri Jan	1198.70	11.30	12.55	12.65	11.30	4	8,470,000	40%
08 Thu Jan	1206.10	10.80	9.50	10.80	9.50	13	6,050,000	11.1%
07 Wed Jan	1235.40	9.50	0.00	0.00	0.00	0	5,445,000	0%
06 Tue Jan	1231.30	9.50	10.00	10.00	9.50	-56	5,445,000	-%
05 Mon Jan	1207.40	21.70	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1100 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis