ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AUROPHARMA SPOT Price: 1132.50 as on 23 Jan, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1164.3
Target up: 1148.4
Target up: 1141.5
Target up: 1134.6
Target down: 1118.7
Target down: 1111.8
Target down: 1104.9

Date Close Open High Low Volume
23 Fri Jan 20261132.501145.301150.501120.800.51 M
22 Thu Jan 20261145.301130.101149.001130.100.62 M
21 Wed Jan 20261121.701133.901160.601116.500.81 M
20 Tue Jan 20261141.701167.601167.701137.100.57 M
19 Mon Jan 20261167.601167.001177.001160.100.55 M
16 Fri Jan 20261172.701174.201195.501166.300.91 M
14 Wed Jan 20261180.101165.001189.101158.000.73 M
13 Tue Jan 20261167.701185.001185.001154.400.85 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1140 1160 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1160 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026109.70-46.50--
Thu 22 Jan, 2026109.70-46.50--
Wed 21 Jan, 2026109.70-46.50--
Tue 20 Jan, 2026109.70-46.50--
Mon 19 Jan, 2026109.70-46.50--
Fri 16 Jan, 2026109.70-46.50--
Wed 14 Jan, 2026109.70-46.50--
Tue 13 Jan, 2026109.70-46.50--
Mon 12 Jan, 2026109.70-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202698.20-54.75--
Thu 22 Jan, 202698.20-54.75--
Wed 21 Jan, 202698.20-54.75--
Tue 20 Jan, 202698.20-54.75--
Mon 19 Jan, 202698.20-54.75--
Fri 16 Jan, 202698.20-54.75--
Wed 14 Jan, 202698.20-54.75--
Tue 13 Jan, 202698.20-54.75--
Mon 12 Jan, 202698.20-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202687.60-63.80--
Thu 22 Jan, 202687.60-63.80--
Wed 21 Jan, 202687.60-63.80--
Tue 20 Jan, 202687.60-63.80--
Mon 19 Jan, 202687.60-63.80--
Fri 16 Jan, 202687.60-63.80--
Wed 14 Jan, 202687.60-63.80--
Tue 13 Jan, 202687.60-63.80--
Mon 12 Jan, 202687.60-63.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202677.80-73.70--
Thu 22 Jan, 202677.80-73.70--
Wed 21 Jan, 202677.80-73.70--
Tue 20 Jan, 202677.80-73.70--
Mon 19 Jan, 202677.80-73.70--
Fri 16 Jan, 202677.80-73.70--
Wed 14 Jan, 202677.80-73.70--
Tue 13 Jan, 202677.80-73.70--
Mon 12 Jan, 202677.80-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202668.80-84.45--
Thu 22 Jan, 202668.80-84.45--
Wed 21 Jan, 202668.80-84.45--
Tue 20 Jan, 202668.80-84.45--
Mon 19 Jan, 202668.80-84.45--
Fri 16 Jan, 202668.80-84.45--
Wed 14 Jan, 202668.80-84.45--
Tue 13 Jan, 202668.80-84.45--
Mon 12 Jan, 202668.80-84.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202660.60-95.95--
Thu 22 Jan, 202660.60-95.95--
Wed 21 Jan, 202660.60-95.95--
Tue 20 Jan, 202660.60-95.95--
Mon 19 Jan, 202660.60-95.95--
Fri 16 Jan, 202660.60-95.95--
Wed 14 Jan, 202660.60-95.95--
Tue 13 Jan, 202660.60-95.95--
Mon 12 Jan, 202660.60-95.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202653.20-108.20--
Thu 22 Jan, 202653.20-108.20--
Wed 21 Jan, 202653.20-108.20--
Tue 20 Jan, 202653.20-108.20--
Mon 19 Jan, 202653.20-108.20--
Fri 16 Jan, 202653.20-108.20--
Wed 14 Jan, 202653.20-108.20--
Tue 13 Jan, 202653.20-108.20--
Mon 12 Jan, 202653.20-108.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202646.45-121.20--
Thu 22 Jan, 202646.45-121.20--
Wed 21 Jan, 202646.45-121.20--
Tue 20 Jan, 202646.45-121.20--
Mon 19 Jan, 202646.45-121.20--
Fri 16 Jan, 202646.45-121.20--
Wed 14 Jan, 202646.45-121.20--
Tue 13 Jan, 202646.45-121.20--
Mon 12 Jan, 202646.45-121.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202640.45-134.90--
Thu 22 Jan, 202640.45-134.90--
Wed 21 Jan, 202640.45-134.90--
Tue 20 Jan, 202640.45-134.90--
Mon 19 Jan, 202640.45-134.90--
Fri 16 Jan, 202640.45-134.90--
Wed 14 Jan, 202640.45-134.90--
Tue 13 Jan, 202640.45-134.90--
Mon 12 Jan, 202640.45-134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202635.10-149.25--
Thu 22 Jan, 202635.10-149.25--
Wed 21 Jan, 202635.10-149.25--
Tue 20 Jan, 202635.10-149.25--
Mon 19 Jan, 202635.10-149.25--
Fri 16 Jan, 202635.10-149.25--
Wed 14 Jan, 202635.10-149.25--
Tue 13 Jan, 202635.10-149.25--
Mon 12 Jan, 202635.10-149.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202630.40-164.25--
Thu 22 Jan, 202630.40-164.25--
Wed 21 Jan, 202630.40-164.25--
Tue 20 Jan, 202630.40-164.25--
Mon 19 Jan, 202630.40-164.25--
Fri 16 Jan, 202630.40-164.25--
Wed 14 Jan, 202630.40-164.25--
Tue 13 Jan, 202630.40-164.25--
Mon 12 Jan, 202630.40-164.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202626.15-179.70--
Thu 22 Jan, 202626.15-179.70--
Wed 21 Jan, 202626.15-179.70--
Tue 20 Jan, 202626.15-179.70--
Mon 19 Jan, 202626.15-179.70--
Fri 16 Jan, 202626.15-179.70--
Wed 14 Jan, 202626.15-179.70--
Tue 13 Jan, 202626.15-179.70--
Mon 12 Jan, 202626.15-179.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.20-212.15--
Thu 22 Jan, 202619.20-212.15--
Wed 21 Jan, 202619.20-212.15--
Tue 20 Jan, 202619.20-212.15--
Mon 19 Jan, 202619.20-212.15--
Fri 16 Jan, 202619.20-212.15--
Wed 14 Jan, 202619.20-212.15--
Tue 13 Jan, 202619.20-212.15--
Mon 12 Jan, 202619.20-212.15--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026122.00-39.10--
Thu 22 Jan, 2026122.00-39.10--
Wed 21 Jan, 2026122.00-39.10--
Tue 20 Jan, 2026122.00-39.10--
Mon 19 Jan, 2026122.00-39.10--
Fri 16 Jan, 2026122.00-39.10--
Wed 14 Jan, 2026122.00-39.10--
Tue 13 Jan, 2026122.00-39.10--
Mon 12 Jan, 2026122.00-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026135.10-32.50--
Thu 22 Jan, 2026135.10-32.50--
Wed 21 Jan, 2026135.10-32.50--
Tue 20 Jan, 2026135.10-32.50--
Mon 19 Jan, 2026135.10-32.50--
Fri 16 Jan, 2026135.10-32.50--
Wed 14 Jan, 2026135.10-32.50--
Tue 13 Jan, 2026135.10-32.50--
Mon 12 Jan, 2026135.10-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026149.05-26.75--
Thu 22 Jan, 2026149.05-26.75--
Wed 21 Jan, 2026149.05-26.75--
Tue 20 Jan, 2026149.05-26.75--
Mon 19 Jan, 2026149.05-26.75--
Fri 16 Jan, 2026149.05-26.75--
Wed 14 Jan, 2026149.05-26.75--
Tue 13 Jan, 2026149.05-26.75--
Mon 12 Jan, 2026149.05-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026163.70-21.70--
Thu 22 Jan, 2026163.70-21.70--
Wed 21 Jan, 2026163.70-21.70--
Tue 20 Jan, 2026163.70-21.70--
Mon 19 Jan, 2026163.70-21.70--
Fri 16 Jan, 2026163.70-21.70--
Wed 14 Jan, 2026163.70-21.70--
Tue 13 Jan, 2026163.70-21.70--
Mon 12 Jan, 2026163.70-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026179.05-17.35--
Thu 22 Jan, 2026179.05-17.35--
Wed 21 Jan, 2026179.05-17.35--
Tue 20 Jan, 2026179.05-17.35--
Mon 19 Jan, 2026179.05-17.35--
Fri 16 Jan, 2026179.05-17.35--
Wed 14 Jan, 2026179.05-17.35--
Tue 13 Jan, 2026179.05-17.35--
Mon 12 Jan, 2026179.05-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026195.10-13.70--
Thu 22 Jan, 2026195.10-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026211.75-10.65--
Thu 22 Jan, 2026211.75-10.65--
Wed 21 Jan, 2026211.75-10.65--
Tue 20 Jan, 2026211.75-10.65--
Mon 19 Jan, 2026211.75-10.65--
Fri 16 Jan, 2026211.75-10.65--
Wed 14 Jan, 2026211.75-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026246.60-6.10--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top