ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 30 Mar, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AUROPHARMA SPOT Price: 1193.00 as on 01 Jan, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1213.53
Target up: 1208.4
Target up: 1203.27
Target down: 1186.73
Target down: 1181.6
Target down: 1176.47
Target down: 1159.93

Date Close Open High Low Volume
01 Thu Jan 20261193.001190.001197.001170.200.41 M
31 Wed Dec 20251183.001185.001193.801178.000.93 M
30 Tue Dec 20251186.301202.001208.901179.001.06 M
29 Mon Dec 20251200.101206.201214.101192.301.34 M
26 Fri Dec 20251206.201213.701220.901203.800.31 M
24 Wed Dec 20251211.401220.901226.701208.700.25 M
23 Tue Dec 20251218.001230.001236.101206.200.67 M
22 Mon Dec 20251224.501225.101234.901222.100.48 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1220 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202677.80-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202668.80-84.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202660.60-95.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202653.20-108.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202646.45-121.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202640.45-134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202635.10-149.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202626.15-179.70--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202687.60-63.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202698.20-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026109.70-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026122.00-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026135.10-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026149.05-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026163.70-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026179.05-17.35--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top