AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited
AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals
Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550
AUROPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Aurobindo Pharma Limited, then click here
Charts and more
Show all stock options list
Available expiries for AUROPHARMA AUROPHARMA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
AUROPHARMA SPOT Price: 1296.50 as on 13 Mar, 2026
Aurobindo Pharma Limited (AUROPHARMA) target & price
AUROPHARMA Target Price Target up: 1330.5 Target up: 1313.5 Target up: 1307.15 Target up: 1300.8 Target down: 1283.8 Target down: 1277.45 Target down: 1271.1
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 1296.50 1304.30 1317.80 1288.10 1.63 M 12 Thu Mar 2026 1311.90 1308.00 1319.80 1289.40 2.11 M 11 Wed Mar 2026 1304.80 1291.00 1318.50 1290.00 2.54 M 10 Tue Mar 2026 1285.90 1260.00 1291.80 1249.00 2.2 M 09 Mon Mar 2026 1247.30 1202.30 1251.80 1182.10 2.18 M 06 Fri Mar 2026 1231.90 1224.90 1244.70 1215.10 0.8 M 05 Thu Mar 2026 1225.50 1198.00 1230.70 1198.00 0.9 M 04 Wed Mar 2026 1195.40 1201.00 1202.90 1179.80 0.91 M
Maximum CALL writing has been for strikes: 1300 1200 1310 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1290 1250 1180 1320
Put to Call Ratio (PCR) has decreased for strikes: 1310 1300 1200 1100
AUROPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 35.55 -4.25% 36.45 -41.85% 0.84 Thu 12 Mar, 2026 44.55 -2.22% 31.95 259.38% 1.38 Wed 11 Mar, 2026 40.35 -12.89% 34.45 143.13% 0.38 Tue 10 Mar, 2026 32.75 40.81% 40.75 180.7% 0.13 Mon 09 Mar, 2026 22.20 6.84% 70.65 5.56% 0.07 Fri 06 Mar, 2026 14.25 7.06% 78.00 -3.57% 0.07 Thu 05 Mar, 2026 12.00 4.69% 81.20 -8.2% 0.08 Wed 04 Mar, 2026 8.00 -9.16% 118.60 -4.69% 0.09 Mon 02 Mar, 2026 11.50 -1.65% 93.55 -3.03% 0.08
AUROPHARMA options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 30.60 58% 42.00 -12.08% 0.32 Thu 12 Mar, 2026 39.65 36.58% 36.70 29.57% 0.57 Wed 11 Mar, 2026 35.60 522.95% 39.45 325.93% 0.61 Tue 10 Mar, 2026 28.30 -42.45% 47.50 5300% 0.89 Mon 09 Mar, 2026 19.40 0% 90.90 0% 0.01 Fri 06 Mar, 2026 12.55 -8.62% 90.90 - 0.01 Thu 05 Mar, 2026 9.90 -10.77% 178.70 - - Wed 04 Mar, 2026 6.60 0.78% 178.70 - - Mon 02 Mar, 2026 11.30 9.32% 178.70 - -
AUROPHARMA options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 26.35 0% 47.50 2.84% 0.27 Thu 12 Mar, 2026 34.85 90.78% 41.65 47.55% 0.26 Wed 11 Mar, 2026 30.95 52.71% 44.30 - 0.34 Tue 10 Mar, 2026 24.80 12.15% 149.25 - - Mon 09 Mar, 2026 16.95 4.22% 149.25 - - Fri 06 Mar, 2026 10.30 6.76% 149.25 - - Thu 05 Mar, 2026 8.10 18.72% 149.25 - - Wed 04 Mar, 2026 5.45 52.03% 149.25 - - Mon 02 Mar, 2026 8.70 1.65% 149.25 - -
AUROPHARMA options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 22.30 -19.89% 53.10 -12.68% 0.42 Thu 12 Mar, 2026 29.90 78.85% 48.05 47.92% 0.38 Wed 11 Mar, 2026 26.90 5.05% 50.65 - 0.46 Tue 10 Mar, 2026 21.20 94.12% 196.10 - - Mon 09 Mar, 2026 14.40 8.51% 196.10 - - Fri 06 Mar, 2026 8.85 17.5% 196.10 - - Thu 05 Mar, 2026 6.35 -16.67% 196.10 - - Wed 04 Mar, 2026 4.65 -32.39% 196.10 - - Mon 02 Mar, 2026 6.35 9.23% 196.10 - -
AUROPHARMA options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 18.80 -16.46% 53.30 0% 0.07 Thu 12 Mar, 2026 25.30 2.6% 53.30 600% 0.06 Wed 11 Mar, 2026 23.30 -12.17% 169.00 0% 0.01 Tue 10 Mar, 2026 18.20 -4.01% 169.00 0% 0.01 Mon 09 Mar, 2026 12.65 10.48% 169.00 0% 0.01 Fri 06 Mar, 2026 7.30 47.62% 169.00 0% 0.01 Thu 05 Mar, 2026 5.70 95.35% 169.00 0% 0.01 Wed 04 Mar, 2026 4.00 -4.44% 169.00 0% 0.02 Mon 02 Mar, 2026 6.25 -14.29% 169.00 0% 0.02
AUROPHARMA options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.70 -11.48% 66.05 233.33% 0.03 Thu 12 Mar, 2026 22.75 10.33% 60.15 200% 0.01 Wed 11 Mar, 2026 20.05 -34.07% 85.00 0% 0 Tue 10 Mar, 2026 15.70 -26.14% 85.00 - 0 Mon 09 Mar, 2026 10.85 35.98% 213.95 - - Fri 06 Mar, 2026 6.20 79.76% 213.95 - - Thu 05 Mar, 2026 4.75 -17.65% 213.95 - - Wed 04 Mar, 2026 3.30 66.3% 213.95 - - Mon 02 Mar, 2026 5.60 -8.91% 213.95 - -
AUROPHARMA options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.25 1.48% 74.75 83.33% 0.04 Thu 12 Mar, 2026 19.35 5.47% 68.65 50% 0.02 Wed 11 Mar, 2026 17.25 15.32% 71.30 - 0.02 Tue 10 Mar, 2026 13.45 86.55% 179.70 - - Mon 09 Mar, 2026 9.35 133.33% 179.70 - - Fri 06 Mar, 2026 5.30 15.91% 179.70 - - Thu 05 Mar, 2026 4.20 4.76% 179.70 - - Wed 04 Mar, 2026 2.75 -4.55% 179.70 - - Mon 02 Mar, 2026 4.60 0% 179.70 - -
AUROPHARMA options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.15 -6.09% 130.05 0% 0.06 Thu 12 Mar, 2026 16.45 -16.67% 130.05 0% 0.05 Wed 11 Mar, 2026 14.65 -19.3% 130.05 0% 0.04 Tue 10 Mar, 2026 11.15 98.84% 130.05 0% 0.04 Mon 09 Mar, 2026 8.25 65.38% 130.05 0% 0.07 Fri 06 Mar, 2026 4.30 -25.71% 130.05 50% 0.12 Thu 05 Mar, 2026 3.25 7.69% 131.55 0% 0.06 Wed 04 Mar, 2026 2.40 4.84% 131.55 0% 0.06 Mon 02 Mar, 2026 3.85 -24.39% 131.55 0% 0.06
AUROPHARMA options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.10 0% 195.70 - - Thu 12 Mar, 2026 14.05 14.04% 195.70 - - Wed 11 Mar, 2026 12.30 16.33% 195.70 - - Tue 10 Mar, 2026 9.85 98.65% 195.70 - - Mon 09 Mar, 2026 7.00 221.74% 195.70 - - Fri 06 Mar, 2026 4.20 -4.17% 195.70 - - Thu 05 Mar, 2026 4.10 0% 195.70 - - Wed 04 Mar, 2026 3.70 0% 195.70 - - Mon 02 Mar, 2026 3.70 9.09% 195.70 - -
AUROPHARMA options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.70 -1.37% 250.60 - - Thu 12 Mar, 2026 11.90 -16.09% 250.60 - - Wed 11 Mar, 2026 10.50 - 250.60 - - Wed 25 Feb, 2026 4.85 - 250.60 - - Tue 24 Feb, 2026 4.85 - 250.60 - - Mon 23 Feb, 2026 4.85 - 250.60 - - Fri 20 Feb, 2026 4.85 - 250.60 - - Thu 19 Feb, 2026 4.85 - 250.60 - - Wed 18 Feb, 2026 4.85 - 250.60 - -
AUROPHARMA options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.25 -6.83% 107.35 - 0 Thu 12 Mar, 2026 10.05 13.89% 212.15 - - Wed 11 Mar, 2026 8.90 -37.12% 212.15 - - Tue 10 Mar, 2026 7.20 42.59% 212.15 - - Mon 09 Mar, 2026 5.25 405.03% 212.15 - - Fri 06 Mar, 2026 2.60 -8.62% 212.15 - - Thu 05 Mar, 2026 2.00 2.96% 212.15 - - Wed 04 Mar, 2026 1.65 10.46% 212.15 - - Mon 02 Mar, 2026 2.80 -1.29% 212.15 - -
AUROPHARMA options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.30 0% 269.35 - - Thu 12 Mar, 2026 8.30 225.81% 269.35 - -
AUROPHARMA options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.25 -27.92% 229.05 - - Thu 12 Mar, 2026 7.05 68.38% 229.05 - - Wed 11 Mar, 2026 6.65 9.35% 229.05 - - Tue 10 Mar, 2026 5.20 5250% 229.05 - -
AUROPHARMA options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.90 -31.96% 246.25 - - Thu 12 Mar, 2026 5.00 -6.73% 246.25 - -
AUROPHARMA options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.05 6.59% 263.85 - - Thu 12 Mar, 2026 3.50 11.33% 263.85 - -
AUROPHARMA options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.95 - 281.70 - -
AUROPHARMA options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 40.75 -50.87% 30.75 -15.29% 0.79 Thu 12 Mar, 2026 50.05 6.17% 27.10 68.82% 0.46 Wed 11 Mar, 2026 45.75 -16.92% 29.95 22.37% 0.29 Tue 10 Mar, 2026 37.75 204.69% 36.35 7500% 0.19 Mon 09 Mar, 2026 25.35 5.79% 75.70 0% 0.01 Fri 06 Mar, 2026 16.70 -6.2% 75.70 - 0.01 Thu 05 Mar, 2026 14.05 -7.19% 161.80 - - Wed 04 Mar, 2026 9.70 13.01% 161.80 - - Mon 02 Mar, 2026 14.40 -7.52% 161.80 - -
AUROPHARMA options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 45.65 3.81% 27.10 -11.48% 1.06 Thu 12 Mar, 2026 56.20 1.03% 23.75 6.09% 1.24 Wed 11 Mar, 2026 51.35 -3.7% 25.65 10.84% 1.18 Tue 10 Mar, 2026 42.55 107.69% 31.35 240.16% 1.02 Mon 09 Mar, 2026 29.10 -24.42% 55.40 14.02% 0.63 Fri 06 Mar, 2026 19.45 6.61% 63.85 -2.73% 0.41 Thu 05 Mar, 2026 16.40 -9.7% 71.00 -5.98% 0.45 Wed 04 Mar, 2026 11.35 0.75% 91.90 0% 0.44 Mon 02 Mar, 2026 16.00 -2.21% 80.00 0.86% 0.44
AUROPHARMA options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 51.70 -5.05% 23.80 -5.45% 1.85 Thu 12 Mar, 2026 62.85 -4.35% 20.30 1.66% 1.85 Wed 11 Mar, 2026 57.80 -17.2% 22.15 8.41% 1.74 Tue 10 Mar, 2026 48.35 113.68% 26.70 - 1.33 Mon 09 Mar, 2026 33.10 5.41% 145.45 - - Fri 06 Mar, 2026 22.70 2.78% 145.45 - - Thu 05 Mar, 2026 19.70 -1.82% 145.45 - - Wed 04 Mar, 2026 13.15 23.6% 145.45 - - Mon 02 Mar, 2026 19.65 -3.26% 145.45 - -
AUROPHARMA options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 59.15 -2.09% 20.20 -13.24% 0.79 Thu 12 Mar, 2026 68.45 -0.26% 17.05 -4.76% 0.89 Wed 11 Mar, 2026 64.25 -3.28% 19.05 47.52% 0.93 Tue 10 Mar, 2026 54.45 2.06% 23.15 255.88% 0.61 Mon 09 Mar, 2026 37.60 14.45% 46.90 1.49% 0.18 Fri 06 Mar, 2026 26.20 3.99% 50.30 55.81% 0.2 Thu 05 Mar, 2026 23.20 2.52% 84.60 0% 0.13 Wed 04 Mar, 2026 15.75 -2.75% 84.60 7.5% 0.14 Mon 02 Mar, 2026 21.75 -1.8% 62.85 8.11% 0.12
AUROPHARMA options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 65.15 -1.35% 17.00 8.14% 1.4 Thu 12 Mar, 2026 76.35 0% 14.50 3.11% 1.28 Wed 11 Mar, 2026 72.00 -2.99% 16.25 118.71% 1.24 Tue 10 Mar, 2026 60.90 -40.02% 19.95 188.24% 0.55 Mon 09 Mar, 2026 42.55 71.87% 42.00 64.52% 0.11 Fri 06 Mar, 2026 30.30 -4.42% 43.80 14.81% 0.12 Thu 05 Mar, 2026 26.85 -14.08% 69.45 0% 0.1 Wed 04 Mar, 2026 19.40 10.49% 69.45 10.2% 0.09 Mon 02 Mar, 2026 24.95 -2.05% 60.85 -15.52% 0.09
AUROPHARMA options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 73.50 -0.85% 14.80 -2.31% 0.73 Thu 12 Mar, 2026 84.65 -0.28% 12.50 3.59% 0.74 Wed 11 Mar, 2026 78.80 -11.11% 13.70 -7.38% 0.71 Tue 10 Mar, 2026 68.20 -26.94% 17.30 43.39% 0.68 Mon 09 Mar, 2026 47.45 -14.65% 37.10 -8.25% 0.35 Fri 06 Mar, 2026 35.00 -10.44% 39.15 35.53% 0.32 Thu 05 Mar, 2026 31.30 -6.96% 42.35 -4.4% 0.21 Wed 04 Mar, 2026 21.70 -32.21% 62.00 -0.63% 0.21 Mon 02 Mar, 2026 30.50 44.1% 49.65 -2.44% 0.14
AUROPHARMA options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 84.40 1.79% 12.05 -5.24% 2.38 Thu 12 Mar, 2026 94.00 0% 10.50 24.89% 2.55 Wed 11 Mar, 2026 87.75 -3.45% 11.70 8.02% 2.04 Tue 10 Mar, 2026 75.90 -25.16% 14.95 48.25% 1.83 Mon 09 Mar, 2026 53.10 -13.89% 32.55 1.42% 0.92 Fri 06 Mar, 2026 40.00 -7.22% 34.55 30.56% 0.78 Thu 05 Mar, 2026 35.65 27.63% 37.65 0% 0.56 Wed 04 Mar, 2026 25.50 -12.64% 57.00 -8.47% 0.71 Mon 02 Mar, 2026 33.95 17.57% 43.85 0% 0.68
AUROPHARMA options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 89.45 -2.13% 10.75 -7.44% 0.97 Thu 12 Mar, 2026 101.00 -0.42% 8.60 4.31% 1.03 Wed 11 Mar, 2026 95.10 -0.84% 10.05 -2.93% 0.98 Tue 10 Mar, 2026 84.15 -14.08% 12.75 33.52% 1 Mon 09 Mar, 2026 59.05 -15.29% 28.65 -8.67% 0.65 Fri 06 Mar, 2026 45.45 -1.21% 29.60 24.84% 0.6 Thu 05 Mar, 2026 41.00 6.43% 32.90 3.29% 0.47 Wed 04 Mar, 2026 29.25 9.89% 51.20 0% 0.49 Mon 02 Mar, 2026 37.25 52.97% 38.30 -26.21% 0.54
AUROPHARMA options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 111.00 0% 8.45 -1.43% 2.11 Thu 12 Mar, 2026 111.00 0% 7.45 -4.12% 2.14 Wed 11 Mar, 2026 102.95 -1.81% 8.70 85.71% 2.23 Tue 10 Mar, 2026 93.45 -10.27% 11.00 20.99% 1.18 Mon 09 Mar, 2026 65.80 -3.14% 25.45 -4.14% 0.88 Fri 06 Mar, 2026 51.45 -6.83% 25.70 -3.43% 0.88 Thu 05 Mar, 2026 46.00 12.64% 28.55 12.9% 0.85 Wed 04 Mar, 2026 33.65 1.68% 45.15 -10.4% 0.85 Mon 02 Mar, 2026 41.10 58.41% 33.65 -16.43% 0.97
AUROPHARMA options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 106.30 -0.24% 7.65 -25.69% 1.27 Thu 12 Mar, 2026 117.90 -1.62% 6.40 -1.23% 1.7 Wed 11 Mar, 2026 112.35 -3.46% 7.45 3.61% 1.69 Tue 10 Mar, 2026 99.90 -11.82% 9.25 4.52% 1.58 Mon 09 Mar, 2026 72.55 2.22% 22.05 0.82% 1.33 Fri 06 Mar, 2026 58.10 -7.8% 22.40 1.06% 1.35 Thu 05 Mar, 2026 52.65 -4.44% 24.75 0.99% 1.23 Wed 04 Mar, 2026 38.50 2.27% 39.30 4.04% 1.16 Mon 02 Mar, 2026 46.40 -3.33% 29.40 0.72% 1.14
AUROPHARMA options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 129.15 0% 7.65 -1.12% 1.33 Thu 12 Mar, 2026 129.15 0% 5.80 17.11% 1.35 Wed 11 Mar, 2026 128.05 -1.49% 6.50 2.01% 1.15 Tue 10 Mar, 2026 103.00 0.75% 7.85 7.97% 1.11 Mon 09 Mar, 2026 80.50 -6.34% 18.90 -6.12% 1.04 Fri 06 Mar, 2026 65.00 -12.35% 19.45 -6.37% 1.04 Thu 05 Mar, 2026 59.50 -0.61% 21.50 18.94% 0.97 Wed 04 Mar, 2026 43.30 17.27% 35.30 -19.02% 0.81 Mon 02 Mar, 2026 51.40 14.88% 25.15 7.24% 1.17
AUROPHARMA options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 123.55 -5.56% 6.00 -1.69% 1.9 Thu 12 Mar, 2026 138.95 0.62% 5.00 -5.13% 1.83 Wed 11 Mar, 2026 141.60 -0.62% 5.65 -4% 1.94 Tue 10 Mar, 2026 116.20 -16.06% 7.05 21.27% 2.01 Mon 09 Mar, 2026 86.05 0% 16.70 -0.74% 1.39 Fri 06 Mar, 2026 73.00 0% 16.40 0.37% 1.4 Thu 05 Mar, 2026 68.75 0.52% 18.45 6.75% 1.39 Wed 04 Mar, 2026 48.20 1.05% 31.00 -20.25% 1.31 Mon 02 Mar, 2026 57.90 0% 21.85 -9.97% 1.66
AUROPHARMA options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 154.00 0% 5.35 -1.4% 2.56 Thu 12 Mar, 2026 154.00 0% 4.55 10.85% 2.6 Wed 11 Mar, 2026 154.00 -3.51% 5.00 -29.12% 2.35 Tue 10 Mar, 2026 128.55 -9.52% 6.30 43.31% 3.19 Mon 09 Mar, 2026 76.40 0% 14.20 0.79% 2.02 Fri 06 Mar, 2026 76.40 0% 14.55 2.44% 2 Thu 05 Mar, 2026 76.40 -1.56% 15.95 1.65% 1.95 Wed 04 Mar, 2026 54.45 0% 27.15 -3.2% 1.89 Mon 02 Mar, 2026 64.85 -11.11% 18.40 -9.42% 1.95
AUROPHARMA options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 142.05 0.7% 4.50 0.38% 1.83 Thu 12 Mar, 2026 156.50 0% 4.05 -5.11% 1.83 Wed 11 Mar, 2026 156.50 -2.07% 4.50 -16.21% 1.93 Tue 10 Mar, 2026 129.00 -8.81% 5.35 10.47% 2.26 Mon 09 Mar, 2026 98.10 -0.63% 12.85 -14.7% 1.86 Fri 06 Mar, 2026 88.50 -4.19% 12.40 27.11% 2.17 Thu 05 Mar, 2026 75.90 -1.18% 13.65 -1.8% 1.63 Wed 04 Mar, 2026 60.95 -2.31% 23.50 -19.42% 1.64 Mon 02 Mar, 2026 71.10 -6.49% 16.20 8.15% 1.99
AUROPHARMA options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 152.90 5.73% 4.25 -4.8% 2.73 Thu 12 Mar, 2026 167.20 0% 3.70 7.01% 3.03 Wed 11 Mar, 2026 167.45 2.25% 4.15 12.04% 2.83 Tue 10 Mar, 2026 146.60 -1.33% 4.90 2.5% 2.58 Mon 09 Mar, 2026 103.80 0.9% 11.05 -9.11% 2.48 Fri 06 Mar, 2026 91.95 -2.62% 10.45 54.91% 2.76 Thu 05 Mar, 2026 87.30 -0.43% 11.35 101.52% 1.73 Wed 04 Mar, 2026 68.00 8.49% 20.50 -4.83% 0.86 Mon 02 Mar, 2026 80.40 8.16% 14.00 -22.47% 0.98
AUROPHARMA options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 108.30 0% 3.80 -6.87% 2.35 Thu 12 Mar, 2026 108.30 0% 3.35 -4.38% 2.52 Wed 11 Mar, 2026 108.30 0% 3.65 -14.38% 2.63 Tue 10 Mar, 2026 108.30 0% 4.35 15.11% 3.08 Mon 09 Mar, 2026 108.30 0% 9.70 8.59% 2.67 Fri 06 Mar, 2026 108.30 0% 9.15 7.56% 2.46 Thu 05 Mar, 2026 108.30 0% 10.00 -19.05% 2.29 Wed 04 Mar, 2026 108.30 0% 17.65 2.8% 2.83 Mon 02 Mar, 2026 108.30 0% 11.60 4.38% 2.75
AUROPHARMA options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 62.65 0% 3.35 -12.7% 6.88 Thu 12 Mar, 2026 62.65 0% 3.10 0% 7.88 Wed 11 Mar, 2026 62.65 0% 3.25 1.61% 7.88 Tue 10 Mar, 2026 62.65 0% 3.70 -17.33% 7.75 Mon 09 Mar, 2026 62.65 0% 8.45 -1.32% 9.38 Fri 06 Mar, 2026 62.65 0% 7.45 1.33% 9.5 Thu 05 Mar, 2026 62.65 0% 8.25 -3.85% 9.38 Wed 04 Mar, 2026 62.65 0% 15.15 11.43% 9.75 Mon 02 Mar, 2026 62.65 0% 9.75 -13.58% 8.75
AUROPHARMA options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 183.30 0% 3.15 -15.22% 13 Thu 12 Mar, 2026 183.30 50% 2.90 12.2% 15.33 Wed 11 Mar, 2026 130.90 0% 2.90 -52.87% 20.5 Tue 10 Mar, 2026 130.90 0% 3.60 6.1% 43.5 Mon 09 Mar, 2026 130.90 0% 7.25 38.98% 41 Fri 06 Mar, 2026 130.90 0% 7.05 1.72% 29.5 Thu 05 Mar, 2026 130.90 0% 7.00 9.43% 29 Wed 04 Mar, 2026 130.90 0% 12.95 20.45% 26.5 Mon 02 Mar, 2026 130.90 0% 8.40 -26.67% 22
AUROPHARMA options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 75.30 - 2.55 0% - Thu 12 Mar, 2026 75.30 - 2.50 5.88% - Wed 11 Mar, 2026 75.30 - 2.70 3.03% - Tue 10 Mar, 2026 75.30 - 3.35 57.14% - Mon 09 Mar, 2026 75.30 - 8.45 0% - Fri 06 Mar, 2026 75.30 - 8.45 0% - Thu 05 Mar, 2026 75.30 - 8.45 0% - Wed 04 Mar, 2026 75.30 - 8.45 0% - Mon 02 Mar, 2026 75.30 - 8.45 -8.7% -
AUROPHARMA options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 205.00 0% 2.75 -22.43% 10.88 Thu 12 Mar, 2026 205.00 0% 2.45 26.86% 14.03 Wed 11 Mar, 2026 206.70 0% 2.50 -5.53% 11.06 Tue 10 Mar, 2026 196.00 6.25% 2.90 15.36% 11.71 Mon 09 Mar, 2026 158.00 3.23% 5.95 8.49% 10.78 Fri 06 Mar, 2026 133.90 0% 4.90 -0.31% 10.26 Thu 05 Mar, 2026 133.90 -3.13% 5.40 -12.6% 10.29 Wed 04 Mar, 2026 116.00 0% 9.40 9.94% 11.41 Mon 02 Mar, 2026 116.00 0% 6.25 -19.02% 10.38
AUROPHARMA options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 86.90 - 2.50 0% - Thu 12 Mar, 2026 86.90 - 3.00 -8% - Wed 11 Mar, 2026 86.90 - 4.80 0% - Tue 10 Mar, 2026 86.90 - 4.80 0% - Mon 09 Mar, 2026 86.90 - 4.80 0% - Fri 06 Mar, 2026 86.90 - 4.80 0% - Thu 05 Mar, 2026 86.90 - 4.80 -7.41% - Wed 04 Mar, 2026 86.90 - 8.25 200% - Mon 02 Mar, 2026 86.90 - 4.20 0% -
AUROPHARMA options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 149.05 - 2.00 0% - Thu 12 Mar, 2026 149.05 - 2.00 0% - Wed 11 Mar, 2026 149.05 - 2.00 0% - Tue 10 Mar, 2026 149.05 - 2.40 10.64% - Mon 09 Mar, 2026 149.05 - 4.60 20.51% - Fri 06 Mar, 2026 149.05 - 7.90 0% - Thu 05 Mar, 2026 149.05 - 7.90 0% - Wed 04 Mar, 2026 149.05 - 7.90 5.41% - Mon 02 Mar, 2026 149.05 - 4.70 5.71% -
AUROPHARMA options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 99.55 - 1.40 0% - Tue 24 Feb, 2026 99.55 - 3.70 0% - Mon 23 Feb, 2026 99.55 - 3.70 0% - Fri 20 Feb, 2026 99.55 - 3.70 0% - Thu 19 Feb, 2026 99.55 - 3.70 0% - Wed 18 Feb, 2026 99.55 - 3.35 0% - Tue 17 Feb, 2026 99.55 - 5.55 0% - Mon 16 Feb, 2026 99.55 - 6.20 0% - Fri 13 Feb, 2026 99.55 - 3.80 0% -
AUROPHARMA options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 163.70 - 1.60 0% - Thu 12 Mar, 2026 163.70 - 1.60 0% - Wed 11 Mar, 2026 163.70 - 1.60 -6.38% - Tue 10 Mar, 2026 163.70 - 1.65 20.51% - Mon 09 Mar, 2026 163.70 - 3.35 56% - Fri 06 Mar, 2026 163.70 - 2.70 -1.96% - Thu 05 Mar, 2026 163.70 - 2.90 -8.93% - Wed 04 Mar, 2026 163.70 - 5.20 3.7% - Mon 02 Mar, 2026 163.70 - 4.00 14.89% -
AUROPHARMA options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 167.35 0% 1.70 -4.76% 20 Thu 12 Mar, 2026 167.35 0% 1.50 15.07% 21 Wed 11 Mar, 2026 167.35 0% 1.10 -5.19% 18.25 Tue 10 Mar, 2026 167.35 0% 1.65 1.32% 19.25 Mon 09 Mar, 2026 167.35 0% 3.10 0% 19 Fri 06 Mar, 2026 167.35 0% 2.80 0% 19 Thu 05 Mar, 2026 167.35 0% 2.80 1.33% 19 Wed 04 Mar, 2026 167.35 0% 4.40 1.35% 18.75 Mon 02 Mar, 2026 167.35 300% 2.45 0% 18.5
AUROPHARMA options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 260.80 0% 1.30 0% 7.67 Thu 12 Mar, 2026 260.80 - 1.15 0% 7.67 Wed 11 Mar, 2026 179.05 - 1.15 0% - Tue 10 Mar, 2026 179.05 - 1.65 -66.67% - Mon 09 Mar, 2026 179.05 - 2.00 0% - Fri 06 Mar, 2026 179.05 - 2.00 4.55% - Thu 05 Mar, 2026 179.05 - 3.90 0% - Wed 04 Mar, 2026 179.05 - 3.90 13.79% - Mon 02 Mar, 2026 179.05 - 2.65 -19.44% -
AUROPHARMA options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 127.95 - 1.95 0% - Tue 24 Feb, 2026 127.95 - 1.95 0% - Mon 23 Feb, 2026 127.95 - 1.95 0% - Fri 20 Feb, 2026 127.95 - 1.95 0% - Thu 19 Feb, 2026 127.95 - 1.95 0% - Wed 18 Feb, 2026 127.95 - 1.95 0% - Tue 17 Feb, 2026 127.95 - 1.95 0% - Mon 16 Feb, 2026 127.95 - 1.95 0% - Fri 13 Feb, 2026 127.95 - 1.95 0% -
AUROPHARMA options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 280.65 0% 1.60 0% 2 Thu 12 Mar, 2026 280.65 100% 1.60 0% 2 Wed 11 Mar, 2026 266.70 0% 1.60 0% 4 Tue 10 Mar, 2026 266.70 - 1.50 0% 4 Mon 09 Mar, 2026 195.10 - 1.50 0% - Fri 06 Mar, 2026 195.10 - 1.50 0% - Thu 05 Mar, 2026 195.10 - 1.50 0% - Wed 25 Feb, 2026 195.10 - 1.50 0% - Tue 24 Feb, 2026 195.10 - 1.50 0% -
AUROPHARMA options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 143.50 - 5.05 0% - Tue 24 Feb, 2026 143.50 - 5.05 0% - Mon 23 Feb, 2026 143.50 - 5.05 0% - Fri 20 Feb, 2026 143.50 - 5.05 0% - Thu 19 Feb, 2026 143.50 - 5.05 0% - Wed 18 Feb, 2026 143.50 - 5.05 0% - Tue 17 Feb, 2026 143.50 - 5.05 0% - Mon 16 Feb, 2026 143.50 - 5.05 0% - Fri 13 Feb, 2026 143.50 - 5.05 0% -
AUROPHARMA options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 191.00 0% 1.30 -7.21% 193 Thu 12 Mar, 2026 191.00 0% 1.35 1.96% 208 Wed 11 Mar, 2026 191.00 0% 0.80 -2.86% 204 Tue 10 Mar, 2026 191.00 0% 1.00 -4.98% 210 Mon 09 Mar, 2026 191.00 0% 2.40 25.57% 221 Fri 06 Mar, 2026 191.00 0% 1.20 -2.22% 176 Thu 05 Mar, 2026 191.00 0% 1.40 -2.7% 180 Wed 04 Mar, 2026 191.00 0% 2.25 25.85% 185 Mon 02 Mar, 2026 191.00 0% 1.20 -2% 147
AUROPHARMA options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 159.85 - 3.30 0% - Tue 24 Feb, 2026 159.85 - 3.30 0% - Mon 23 Feb, 2026 159.85 - 3.30 0% - Fri 20 Feb, 2026 159.85 - 3.30 0% - Thu 19 Feb, 2026 159.85 - 3.30 0% - Wed 18 Feb, 2026 159.85 - 3.30 0% - Tue 17 Feb, 2026 159.85 - 3.30 0% - Mon 16 Feb, 2026 159.85 - 3.30 0% - Fri 13 Feb, 2026 159.85 - 3.30 0% -
AUROPHARMA options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 228.95 - 3.30 0% - Tue 24 Feb, 2026 228.95 - 3.30 0% - Mon 23 Feb, 2026 228.95 - 3.30 0% - Fri 20 Feb, 2026 228.95 - 3.30 0% - Thu 19 Feb, 2026 228.95 - 3.30 0% - Wed 18 Feb, 2026 228.95 - 3.30 0% - Tue 17 Feb, 2026 228.95 - 3.30 0% - Mon 16 Feb, 2026 228.95 - 3.30 0% - Fri 13 Feb, 2026 228.95 - 3.30 0% -
AUROPHARMA options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 176.95 - 6.65 0% - Tue 24 Feb, 2026 176.95 - 6.65 0% - Mon 23 Feb, 2026 176.95 - 6.65 0% - Fri 20 Feb, 2026 176.95 - 6.65 0% - Thu 19 Feb, 2026 176.95 - 6.65 0% - Wed 18 Feb, 2026 176.95 - 6.65 0% - Tue 17 Feb, 2026 176.95 - 6.65 0% - Mon 16 Feb, 2026 176.95 - 6.65 0% - Fri 13 Feb, 2026 176.95 - 6.65 0% -
AUROPHARMA options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 246.60 - 0.65 0% - Tue 24 Feb, 2026 246.60 - 0.65 0% - Mon 23 Feb, 2026 246.60 - 0.65 0% - Fri 20 Feb, 2026 246.60 - 0.65 0% - Thu 19 Feb, 2026 246.60 - 0.65 0% - Wed 18 Feb, 2026 246.60 - 0.65 0% - Tue 17 Feb, 2026 246.60 - 0.65 0% - Mon 16 Feb, 2026 246.60 - 0.65 0% - Fri 13 Feb, 2026 246.60 - 0.65 0% -
AUROPHARMA options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 264.70 - 0.85 0% - Tue 24 Feb, 2026 264.70 - 0.85 0% - Mon 23 Feb, 2026 264.70 - 0.85 0% - Fri 20 Feb, 2026 264.70 - 0.85 0% - Thu 19 Feb, 2026 264.70 - 0.85 0% - Wed 18 Feb, 2026 264.70 - 0.50 -11.54% - Tue 17 Feb, 2026 264.70 - 2.20 0% - Mon 16 Feb, 2026 264.70 - 2.20 0% - Fri 13 Feb, 2026 264.70 - 2.20 0% -
Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
