AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited
AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals
Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550
AUROPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Aurobindo Pharma Limited, then click here
Charts and more
Show all stock options list
Available expiries for AUROPHARMA AUROPHARMA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
AUROPHARMA SPOT Price: 1159.60 as on 18 Feb, 2026
Aurobindo Pharma Limited (AUROPHARMA) target & price
AUROPHARMA Target Price Target up: 1225.07 Target up: 1192.33 Target up: 1176.55 Target up: 1160.77 Target down: 1128.03 Target down: 1112.25 Target down: 1096.47
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 1159.60 1188.60 1193.50 1129.20 3.29 M 17 Tue Feb 2026 1186.70 1184.60 1212.80 1167.70 3.07 M 16 Mon Feb 2026 1184.60 1142.00 1187.20 1141.90 1.56 M 13 Fri Feb 2026 1145.60 1149.10 1157.40 1126.80 1.68 M 12 Thu Feb 2026 1157.90 1146.60 1163.00 1132.10 1.09 M 11 Wed Feb 2026 1146.60 1136.00 1161.00 1124.20 4.07 M 10 Tue Feb 2026 1124.10 1208.00 1218.70 1106.00 8.58 M 09 Mon Feb 2026 1203.70 1191.00 1210.00 1171.50 1.1 M
Maximum CALL writing has been for strikes: 1200 1300 1180 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1000 1160 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1130 1100 1160 1220
Put to Call Ratio (PCR) has decreased for strikes: 1170 1180 1190 1140
AUROPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 51.95 89.23% 40.20 234.09% 1.2 Tue 17 Feb, 2026 62.30 1.56% 34.35 0% 0.68 Mon 16 Feb, 2026 63.00 1.59% 36.00 2.33% 0.69 Fri 13 Feb, 2026 49.50 3.28% 49.65 2.38% 0.68 Thu 12 Feb, 2026 53.35 -24.69% 56.00 5% 0.69 Wed 11 Feb, 2026 49.70 9.46% 51.00 5.26% 0.49 Tue 10 Feb, 2026 43.70 7300% 73.65 1800% 0.51 Mon 09 Feb, 2026 61.10 0% 46.00 0% 2 Fri 06 Feb, 2026 61.10 0% 46.00 0% 2
AUROPHARMA options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 48.05 800% 44.55 -4% 2.67 Tue 17 Feb, 2026 81.45 0% 36.10 525% 25 Mon 16 Feb, 2026 81.45 0% 38.90 - 4 Fri 13 Feb, 2026 81.45 0% 74.95 - - Thu 12 Feb, 2026 81.45 0% 74.95 - - Wed 11 Feb, 2026 81.45 0% 74.95 - - Tue 10 Feb, 2026 81.45 0% 74.95 - - Mon 09 Feb, 2026 81.45 0% 74.95 - - Fri 06 Feb, 2026 81.45 0% 74.95 - -
AUROPHARMA options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 41.10 882.35% 57.50 25.53% 0.35 Tue 17 Feb, 2026 51.70 -15% 40.70 67.86% 2.76 Mon 16 Feb, 2026 53.90 53.85% 39.70 600% 1.4 Fri 13 Feb, 2026 36.95 18.18% 67.75 0% 0.31 Thu 12 Feb, 2026 39.00 0% 67.75 0% 0.36 Wed 11 Feb, 2026 39.00 175% 67.75 0% 0.36 Tue 10 Feb, 2026 33.70 - 67.75 300% 1 Mon 09 Feb, 2026 87.60 - 49.95 0% - Fri 06 Feb, 2026 87.60 - 49.95 0% -
AUROPHARMA options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 36.10 13.04% 62.95 -25% 0.12 Tue 17 Feb, 2026 47.95 130% 42.75 - 0.17 Mon 16 Feb, 2026 49.30 11.11% 87.30 - - Fri 13 Feb, 2026 36.45 800% 87.30 - - Thu 12 Feb, 2026 36.50 0% 87.30 - - Wed 11 Feb, 2026 36.50 0% 87.30 - - Tue 10 Feb, 2026 36.50 - 87.30 - - Mon 09 Feb, 2026 39.45 - 87.30 - - Fri 06 Feb, 2026 39.45 - 87.30 - -
AUROPHARMA options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 35.55 54.31% 67.85 0% 0.29 Tue 17 Feb, 2026 44.75 34.88% 51.85 24.1% 0.44 Mon 16 Feb, 2026 44.05 -8.51% 51.00 2.47% 0.48 Fri 13 Feb, 2026 32.20 -1.57% 71.15 10.96% 0.43 Thu 12 Feb, 2026 36.55 -16.59% 68.55 1.39% 0.38 Wed 11 Feb, 2026 33.80 6.02% 73.00 -1.37% 0.31 Tue 10 Feb, 2026 29.45 535.29% 90.70 192% 0.34 Mon 09 Feb, 2026 63.40 -5.56% 48.00 66.67% 0.74 Fri 06 Feb, 2026 58.40 0% 62.25 7.14% 0.42
AUROPHARMA options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 29.05 11.11% 100.60 - - Tue 17 Feb, 2026 38.60 28.57% 100.60 - - Mon 16 Feb, 2026 40.60 0% 100.60 - - Fri 13 Feb, 2026 30.70 0% 100.60 - - Thu 12 Feb, 2026 30.70 0% 100.60 - - Wed 11 Feb, 2026 30.70 16.67% 100.60 - - Tue 10 Feb, 2026 25.85 - 100.60 - - Mon 09 Feb, 2026 32.95 - 100.60 - - Fri 06 Feb, 2026 32.95 - 100.60 - -
AUROPHARMA options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 25.40 400% 82.30 0% 0.03 Tue 17 Feb, 2026 29.50 1100% 66.60 - 0.17 Mon 16 Feb, 2026 34.70 -66.67% 84.45 - - Fri 13 Feb, 2026 31.50 0% 84.45 - - Thu 12 Feb, 2026 31.50 0% 84.45 - - Wed 11 Feb, 2026 31.50 50% 84.45 - - Tue 10 Feb, 2026 25.40 - 84.45 - - Mon 09 Feb, 2026 68.80 - 84.45 - - Fri 06 Feb, 2026 68.80 - 84.45 - -
AUROPHARMA options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 22.70 - 114.80 - - Tue 17 Feb, 2026 27.35 - 114.80 - - Mon 16 Feb, 2026 27.35 - 114.80 - - Fri 13 Feb, 2026 27.35 - 114.80 - - Thu 12 Feb, 2026 27.35 - 114.80 - - Wed 11 Feb, 2026 27.35 - 114.80 - - Tue 10 Feb, 2026 27.35 - 114.80 - - Mon 09 Feb, 2026 27.35 - 114.80 - - Fri 06 Feb, 2026 27.35 - 114.80 - -
AUROPHARMA options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 20.05 178.57% 95.95 - - Tue 17 Feb, 2026 28.45 27.27% 95.95 - - Mon 16 Feb, 2026 28.90 10% 95.95 - - Fri 13 Feb, 2026 23.00 -9.09% 95.95 - - Thu 12 Feb, 2026 21.50 10% 95.95 - - Wed 11 Feb, 2026 21.65 -9.09% 95.95 - - Tue 10 Feb, 2026 19.40 450% 95.95 - - Mon 09 Feb, 2026 40.00 0% 95.95 - - Fri 06 Feb, 2026 40.00 0% 95.95 - -
AUROPHARMA options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 19.40 266.67% 129.80 - - Tue 17 Feb, 2026 25.65 1400% 129.80 - - Mon 16 Feb, 2026 17.00 0% 129.80 - - Fri 13 Feb, 2026 17.00 0% 129.80 - - Thu 12 Feb, 2026 17.00 0% 129.80 - - Wed 11 Feb, 2026 17.00 - 129.80 - - Tue 10 Feb, 2026 22.60 - 129.80 - - Mon 09 Feb, 2026 22.60 - 129.80 - - Fri 06 Feb, 2026 22.60 - 129.80 - -
AUROPHARMA options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 16.60 147.37% 88.60 0% 0.04 Tue 17 Feb, 2026 22.65 72.73% 88.60 - 0.11 Mon 16 Feb, 2026 22.55 175% 108.20 - - Fri 13 Feb, 2026 13.45 0% 108.20 - - Thu 12 Feb, 2026 13.45 -20% 108.20 - - Wed 11 Feb, 2026 16.80 0% 108.20 - - Tue 10 Feb, 2026 16.80 66.67% 108.20 - - Mon 09 Feb, 2026 31.50 0% 108.20 - - Fri 06 Feb, 2026 31.50 0% 108.20 - -
AUROPHARMA options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 14.25 200% 145.45 - - Tue 17 Feb, 2026 20.35 - 145.45 - - Mon 16 Feb, 2026 18.45 - 145.45 - - Fri 13 Feb, 2026 18.45 - 145.45 - - Thu 12 Feb, 2026 18.45 - 145.45 - - Wed 11 Feb, 2026 18.45 - 145.45 - - Tue 10 Feb, 2026 18.45 - 145.45 - - Mon 09 Feb, 2026 18.45 - 145.45 - - Fri 06 Feb, 2026 18.45 - 145.45 - -
AUROPHARMA options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 12.40 28.57% 101.50 0% 3.52 Tue 17 Feb, 2026 18.05 50% 101.50 150% 4.52 Mon 16 Feb, 2026 13.30 0% 104.00 1800% 2.71 Fri 13 Feb, 2026 13.30 0% 129.00 0% 0.14 Thu 12 Feb, 2026 13.30 0% 129.00 0% 0.14 Wed 11 Feb, 2026 13.30 0% 129.00 0% 0.14 Tue 10 Feb, 2026 13.30 16.67% 129.00 0% 0.14 Mon 09 Feb, 2026 27.00 0% 129.00 0% 0.17 Fri 06 Feb, 2026 27.00 0% 129.00 0% 0.17
AUROPHARMA options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 11.30 105.56% 161.80 - - Tue 17 Feb, 2026 15.70 56.52% 161.80 - - Mon 16 Feb, 2026 16.10 - 161.80 - - Fri 13 Feb, 2026 15.00 - 161.80 - - Thu 12 Feb, 2026 15.00 - 161.80 - - Wed 11 Feb, 2026 15.00 - 161.80 - - Tue 10 Feb, 2026 15.00 - 161.80 - - Mon 09 Feb, 2026 15.00 - 161.80 - - Fri 06 Feb, 2026 15.00 - 161.80 - -
AUROPHARMA options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 11.30 147.9% 134.90 - - Tue 17 Feb, 2026 13.70 16.67% 134.90 - - Mon 16 Feb, 2026 14.90 32.47% 134.90 - - Fri 13 Feb, 2026 10.40 11.59% 134.90 - - Thu 12 Feb, 2026 12.80 16.95% 134.90 - - Wed 11 Feb, 2026 11.80 22.92% 134.90 - - Tue 10 Feb, 2026 11.45 152.63% 134.90 - - Mon 09 Feb, 2026 25.75 18.75% 134.90 - - Fri 06 Feb, 2026 26.00 0% 134.90 - -
AUROPHARMA options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 9.00 1100% 178.70 - - Tue 17 Feb, 2026 12.55 0% 178.70 - - Mon 16 Feb, 2026 12.55 - 178.70 - - Fri 13 Feb, 2026 12.10 - 178.70 - - Thu 12 Feb, 2026 12.10 - 178.70 - - Wed 11 Feb, 2026 12.10 - 178.70 - - Tue 10 Feb, 2026 12.10 - 178.70 - - Mon 09 Feb, 2026 12.10 - 178.70 - - Fri 06 Feb, 2026 12.10 - 178.70 - -
AUROPHARMA options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 8.10 80.65% 149.25 - - Tue 17 Feb, 2026 10.65 3.33% 149.25 - - Mon 16 Feb, 2026 12.00 36.36% 149.25 - - Fri 13 Feb, 2026 20.00 0% 149.25 - - Thu 12 Feb, 2026 20.00 0% 149.25 - - Wed 11 Feb, 2026 20.00 0% 149.25 - - Tue 10 Feb, 2026 20.00 0% 149.25 - - Mon 09 Feb, 2026 20.00 0% 149.25 - - Fri 06 Feb, 2026 20.00 0% 149.25 - -
AUROPHARMA options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 9.70 - 196.10 - - Tue 17 Feb, 2026 9.70 - 196.10 - - Mon 16 Feb, 2026 9.70 - 196.10 - - Fri 13 Feb, 2026 9.70 - 196.10 - - Thu 12 Feb, 2026 9.70 - 196.10 - - Wed 11 Feb, 2026 9.70 - 196.10 - - Tue 10 Feb, 2026 9.70 - 196.10 - - Mon 09 Feb, 2026 9.70 - 196.10 - - Fri 06 Feb, 2026 9.70 - 196.10 - -
AUROPHARMA options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 9.95 0% 164.25 - - Tue 17 Feb, 2026 9.95 0% 164.25 - - Mon 16 Feb, 2026 9.95 60% 164.25 - - Fri 13 Feb, 2026 22.95 0% 164.25 - - Thu 12 Feb, 2026 22.95 0% 164.25 - - Wed 11 Feb, 2026 22.95 0% 164.25 - - Tue 10 Feb, 2026 22.95 0% 164.25 - - Mon 09 Feb, 2026 22.95 0% 164.25 - - Fri 06 Feb, 2026 22.95 0% 164.25 - -
AUROPHARMA options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.85 130% 213.95 - - Tue 17 Feb, 2026 8.45 -23.08% 213.95 - - Mon 16 Feb, 2026 8.65 116.67% 213.95 - - Fri 13 Feb, 2026 11.05 0% 213.95 - - Thu 12 Feb, 2026 11.05 0% 213.95 - - Wed 11 Feb, 2026 11.05 0% 213.95 - - Tue 10 Feb, 2026 11.05 0% 213.95 - - Mon 09 Feb, 2026 11.05 0% 213.95 - - Fri 06 Feb, 2026 11.05 0% 213.95 - -
AUROPHARMA options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 26.15 - 179.70 - - Tue 17 Feb, 2026 26.15 - 179.70 - - Mon 16 Feb, 2026 26.15 - 179.70 - - Fri 13 Feb, 2026 26.15 - 179.70 - - Thu 12 Feb, 2026 26.15 - 179.70 - - Wed 11 Feb, 2026 26.15 - 179.70 - - Tue 10 Feb, 2026 26.15 - 179.70 - - Mon 09 Feb, 2026 26.15 - 179.70 - - Fri 06 Feb, 2026 26.15 - 179.70 - -
AUROPHARMA options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.75 7.5% 232.10 - - Tue 17 Feb, 2026 5.95 -9.09% 232.10 - - Mon 16 Feb, 2026 7.00 120% 232.10 - - Fri 13 Feb, 2026 7.75 0% 232.10 - - Thu 12 Feb, 2026 5.95 0% 232.10 - - Wed 11 Feb, 2026 4.05 5.26% 232.10 - - Tue 10 Feb, 2026 5.90 5.56% 232.10 - - Mon 09 Feb, 2026 12.60 28.57% 232.10 - - Fri 06 Feb, 2026 8.15 - 232.10 - -
AUROPHARMA options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 22.45 - 195.70 - - Tue 17 Feb, 2026 22.45 - 195.70 - - Mon 16 Feb, 2026 22.45 - 195.70 - - Fri 13 Feb, 2026 22.45 - 195.70 - - Thu 12 Feb, 2026 22.45 - 195.70 - - Wed 11 Feb, 2026 22.45 - 195.70 - - Tue 10 Feb, 2026 22.45 - 195.70 - - Mon 09 Feb, 2026 22.45 - 195.70 - - Fri 06 Feb, 2026 22.45 - 195.70 - -
AUROPHARMA options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.85 - 250.60 - - Tue 17 Feb, 2026 4.85 - 250.60 - - Mon 16 Feb, 2026 4.85 - 250.60 - - Fri 13 Feb, 2026 4.85 - 250.60 - - Thu 12 Feb, 2026 4.85 - 250.60 - - Wed 11 Feb, 2026 4.85 - 250.60 - - Tue 10 Feb, 2026 4.85 - 250.60 - - Mon 09 Feb, 2026 4.85 - 250.60 - - Fri 06 Feb, 2026 4.85 - 250.60 - -
AUROPHARMA options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.50 138.71% 212.15 - - Tue 17 Feb, 2026 3.75 210% 212.15 - - Mon 16 Feb, 2026 5.65 - 212.15 - - Fri 13 Feb, 2026 19.20 - 212.15 - - Thu 12 Feb, 2026 19.20 - 212.15 - - Wed 11 Feb, 2026 19.20 - 212.15 - - Tue 10 Feb, 2026 19.20 - 212.15 - - Mon 09 Feb, 2026 19.20 - 212.15 - - Fri 06 Feb, 2026 19.20 - 212.15 - -
AUROPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 57.10 633.33% 37.65 614.29% 2.27 Tue 17 Feb, 2026 52.30 0% 28.35 40% 2.33 Mon 16 Feb, 2026 52.30 -40% 32.30 -44.44% 1.67 Fri 13 Feb, 2026 56.55 400% 44.40 200% 1.8 Thu 12 Feb, 2026 58.35 0% 40.20 50% 3 Wed 11 Feb, 2026 58.35 - 45.55 100% 2 Tue 10 Feb, 2026 55.30 - 55.50 0% - Mon 09 Feb, 2026 55.30 - 39.65 0% - Fri 06 Feb, 2026 55.30 - 39.65 0% -
AUROPHARMA options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 60.35 153.33% 36.45 75% 2.21 Tue 17 Feb, 2026 75.85 -6.25% 25.65 20% 3.2 Mon 16 Feb, 2026 76.55 -15.79% 27.50 2.56% 2.5 Fri 13 Feb, 2026 60.50 0% 40.00 39.29% 2.05 Thu 12 Feb, 2026 64.95 5.56% 40.70 0% 1.47 Wed 11 Feb, 2026 59.00 -10% 39.65 7.69% 1.56 Tue 10 Feb, 2026 53.65 - 51.00 4% 1.3 Mon 09 Feb, 2026 109.70 - 28.25 0% - Fri 06 Feb, 2026 109.70 - 28.25 0% -
AUROPHARMA options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 60.10 0% 33.05 212.5% 12.5 Tue 17 Feb, 2026 60.10 0% 18.25 14.29% 4 Mon 16 Feb, 2026 60.10 0% 21.90 75% 3.5 Fri 13 Feb, 2026 60.10 0% 31.00 0% 2 Thu 12 Feb, 2026 60.10 0% 31.00 0% 2 Wed 11 Feb, 2026 60.10 100% 35.00 - 2 Tue 10 Feb, 2026 71.00 - 53.25 - - Mon 09 Feb, 2026 64.80 - 53.25 - - Fri 06 Feb, 2026 64.80 - 53.25 - -
AUROPHARMA options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 72.30 - 29.10 17.5% - Tue 17 Feb, 2026 72.30 - 19.50 81.82% - Mon 16 Feb, 2026 72.30 - 19.35 0% - Fri 13 Feb, 2026 72.30 - 27.75 0% - Thu 12 Feb, 2026 72.30 0% 27.75 15.79% - Wed 11 Feb, 2026 75.00 0% 31.95 26.67% 19 Tue 10 Feb, 2026 57.70 - 49.45 -28.57% 15 Mon 09 Feb, 2026 122.00 - 23.00 0% - Fri 06 Feb, 2026 122.00 - 25.00 0% -
AUROPHARMA options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 75.30 - 23.55 2400% - Tue 17 Feb, 2026 75.30 - 22.15 0% - Mon 16 Feb, 2026 75.30 - 22.15 - - Fri 13 Feb, 2026 75.30 - 44.00 - - Thu 12 Feb, 2026 75.30 - 44.00 - - Wed 11 Feb, 2026 75.30 - 44.00 - - Tue 10 Feb, 2026 75.30 - 44.00 - - Mon 09 Feb, 2026 75.30 - 44.00 - - Fri 06 Feb, 2026 75.30 - 44.00 - -
AUROPHARMA options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 86.45 42.86% 21.70 223.2% 40.4 Tue 17 Feb, 2026 126.10 0% 16.35 48.81% 17.86 Mon 16 Feb, 2026 95.00 0% 14.85 1.2% 12 Fri 13 Feb, 2026 90.95 0% 24.45 -25.89% 11.86 Thu 12 Feb, 2026 90.95 40% 23.00 -15.15% 16 Wed 11 Feb, 2026 90.00 25% 27.70 -12.58% 26.4 Tue 10 Feb, 2026 69.00 - 39.45 738.89% 37.75 Mon 09 Feb, 2026 129.45 - 22.50 0% - Fri 06 Feb, 2026 129.45 - 22.50 0% -
AUROPHARMA options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 86.90 - 21.15 107.14% - Tue 17 Feb, 2026 86.90 - 23.50 0% - Mon 16 Feb, 2026 86.90 - 23.50 0% - Fri 13 Feb, 2026 86.90 - 23.50 0% - Thu 12 Feb, 2026 86.90 - 23.50 0% - Wed 11 Feb, 2026 86.90 - 23.50 180% - Tue 10 Feb, 2026 86.90 - 26.00 0% - Mon 09 Feb, 2026 86.90 - 19.05 0% - Fri 06 Feb, 2026 86.90 - 19.05 0% -
AUROPHARMA options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 149.05 - 18.50 30% - Tue 17 Feb, 2026 149.05 - 13.15 20% - Mon 16 Feb, 2026 149.05 - 11.35 19.05% - Fri 13 Feb, 2026 149.05 - 22.00 0% - Thu 12 Feb, 2026 149.05 - 22.00 0% - Wed 11 Feb, 2026 149.05 - 22.00 320% - Tue 10 Feb, 2026 149.05 - 28.00 -16.67% - Mon 09 Feb, 2026 149.05 - 19.00 0% - Fri 06 Feb, 2026 149.05 - 19.00 0% -
AUROPHARMA options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 99.55 - 14.35 12.5% - Tue 17 Feb, 2026 99.55 - 11.50 0% - Mon 16 Feb, 2026 99.55 - 11.50 0% - Fri 13 Feb, 2026 99.55 - 30.95 0% - Thu 12 Feb, 2026 99.55 - 30.95 0% - Wed 11 Feb, 2026 99.55 - 30.95 0% - Tue 10 Feb, 2026 99.55 - 30.95 14.29% - Mon 09 Feb, 2026 99.55 - 16.95 0% - Fri 06 Feb, 2026 99.55 - 16.95 0% -
AUROPHARMA options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 163.70 - 14.25 466.67% - Tue 17 Feb, 2026 163.70 - 10.10 350% - Mon 16 Feb, 2026 163.70 - 15.00 0% - Fri 13 Feb, 2026 163.70 - 15.00 0% - Thu 12 Feb, 2026 163.70 - 15.00 0% - Wed 11 Feb, 2026 163.70 - 15.00 0% - Tue 10 Feb, 2026 163.70 - 15.00 0% - Mon 09 Feb, 2026 163.70 - 15.00 0% - Fri 06 Feb, 2026 163.70 - 15.00 0% -
AUROPHARMA options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 113.30 - 13.10 52.81% - Tue 17 Feb, 2026 113.30 - 8.55 18.67% - Mon 16 Feb, 2026 113.30 - 7.85 17.19% - Fri 13 Feb, 2026 113.30 - 13.75 68.42% - Thu 12 Feb, 2026 113.30 - 12.60 -7.32% - Wed 11 Feb, 2026 113.30 - 15.85 95.24% - Tue 10 Feb, 2026 113.30 - 23.65 950% - Mon 09 Feb, 2026 113.30 - 13.10 0% - Fri 06 Feb, 2026 113.30 - 13.10 0% -
AUROPHARMA options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 179.05 - 12.00 2400% - Tue 17 Feb, 2026 179.05 - 20.25 0% - Mon 16 Feb, 2026 179.05 - 20.25 0% - Fri 13 Feb, 2026 179.05 - 20.25 0% - Thu 12 Feb, 2026 179.05 - 20.25 0% - Wed 11 Feb, 2026 179.05 - 20.25 0% - Tue 10 Feb, 2026 179.05 - 20.25 - - Mon 09 Feb, 2026 179.05 - 17.35 - - Fri 06 Feb, 2026 179.05 - 17.35 - -
AUROPHARMA options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 127.95 - 12.10 0% - Tue 17 Feb, 2026 127.95 - 19.70 0% - Mon 16 Feb, 2026 127.95 - 19.70 0% - Fri 13 Feb, 2026 127.95 - 19.70 0% - Thu 12 Feb, 2026 127.95 - 19.70 0% - Wed 11 Feb, 2026 127.95 - 19.70 0% - Tue 10 Feb, 2026 127.95 - 19.70 -12.5% - Mon 09 Feb, 2026 127.95 - 9.40 0% - Fri 06 Feb, 2026 127.95 - 9.40 0% -
AUROPHARMA options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 195.10 - 8.35 216.67% - Tue 17 Feb, 2026 195.10 - 8.30 0% - Mon 16 Feb, 2026 195.10 - 8.30 0% - Fri 13 Feb, 2026 195.10 - 8.30 0% - Thu 12 Feb, 2026 195.10 - 8.30 0% - Wed 11 Feb, 2026 195.10 - 8.30 0% - Tue 10 Feb, 2026 195.10 - 8.30 0% - Mon 09 Feb, 2026 195.10 - 8.30 0% - Fri 06 Feb, 2026 195.10 - 8.30 0% -
AUROPHARMA options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 143.50 - 13.20 - - Tue 17 Feb, 2026 143.50 - 13.20 - - Mon 16 Feb, 2026 143.50 - 13.20 - - Fri 13 Feb, 2026 143.50 - 13.20 - - Thu 12 Feb, 2026 143.50 - 13.20 - - Wed 11 Feb, 2026 143.50 - 13.20 - - Tue 10 Feb, 2026 143.50 - 13.20 - -
AUROPHARMA options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 211.75 - 7.25 67.68% - Tue 17 Feb, 2026 211.75 - 4.75 10% - Mon 16 Feb, 2026 211.75 - 4.20 -16.67% - Fri 13 Feb, 2026 211.75 - 7.85 -23.94% - Thu 12 Feb, 2026 211.75 - 7.35 9.23% - Wed 11 Feb, 2026 211.75 - 8.95 94.03% - Tue 10 Feb, 2026 211.75 - 14.10 1575% - Mon 09 Feb, 2026 211.75 - 5.50 0% - Fri 06 Feb, 2026 211.75 - 5.50 0% -
AUROPHARMA options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 159.85 - 6.50 - - Tue 17 Feb, 2026 159.85 - 9.80 - - Mon 16 Feb, 2026 159.85 - 9.80 - - Fri 13 Feb, 2026 159.85 - 9.80 - - Thu 12 Feb, 2026 159.85 - 9.80 - - Wed 11 Feb, 2026 159.85 - 9.80 - -
AUROPHARMA options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 228.95 - 8.10 - - Tue 17 Feb, 2026 228.95 - 8.10 - - Mon 16 Feb, 2026 228.95 - 8.10 - - Fri 13 Feb, 2026 228.95 - 8.10 - - Thu 12 Feb, 2026 228.95 - 8.10 - - Wed 11 Feb, 2026 228.95 - 8.10 - - Tue 10 Feb, 2026 228.95 - 8.10 - - Mon 09 Feb, 2026 228.95 - 8.10 - - Fri 06 Feb, 2026 228.95 - 8.10 - -
AUROPHARMA options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 176.95 - 6.65 400% - Tue 17 Feb, 2026 176.95 - 3.00 - - Mon 16 Feb, 2026 176.95 - 7.10 - - Fri 13 Feb, 2026 176.95 - 7.10 - - Thu 12 Feb, 2026 176.95 - 7.10 - - Wed 11 Feb, 2026 176.95 - 7.10 - -
AUROPHARMA options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 246.60 - 6.40 - - Tue 17 Feb, 2026 246.60 - 6.10 - - Mon 16 Feb, 2026 246.60 - 6.10 - - Fri 13 Feb, 2026 246.60 - 6.10 - - Thu 12 Feb, 2026 246.60 - 6.10 - - Wed 11 Feb, 2026 246.60 - 6.10 - - Tue 10 Feb, 2026 246.60 - 6.10 - - Mon 09 Feb, 2026 246.60 - 6.10 - - Fri 06 Feb, 2026 246.60 - 6.10 - -
AUROPHARMA options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 264.70 - 3.80 - - Tue 17 Feb, 2026 264.70 - 4.50 - - Mon 16 Feb, 2026 264.70 - 4.50 - - Fri 13 Feb, 2026 264.70 - 4.50 - - Thu 12 Feb, 2026 264.70 - 4.50 - - Wed 11 Feb, 2026 264.70 - 4.50 - -
Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
