AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited
AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals
Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550
AUROPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Aurobindo Pharma Limited, then click here
Charts and more
Show all stock options list
Available expiries for AUROPHARMA AUROPHARMA Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
AUROPHARMA SPOT Price: 1413.80 as on 24 Apr, 2026
Aurobindo Pharma Limited (AUROPHARMA) target & price
AUROPHARMA Target Price Target up: 1458.13 Target up: 1435.97 Target up: 1429.9 Target up: 1423.83 Target down: 1401.67 Target down: 1395.6 Target down: 1389.53
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1413.80 1436.90 1446.00 1411.70 0.97 M 23 Thu Apr 2026 1435.40 1420.00 1459.50 1409.10 2.24 M 22 Wed Apr 2026 1421.20 1389.50 1425.10 1382.40 1.7 M 21 Tue Apr 2026 1391.70 1368.90 1401.10 1367.10 1.36 M 20 Mon Apr 2026 1367.80 1392.00 1392.00 1363.50 0.71 M 17 Fri Apr 2026 1386.00 1388.90 1394.90 1375.30 1.61 M 16 Thu Apr 2026 1386.50 1389.90 1389.90 1368.00 2.25 M 15 Wed Apr 2026 1373.90 1350.00 1379.20 1345.80 1.83 M
Maximum CALL writing has been for strikes: 1400 1350 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1190 1180 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1330 1100 1320 1340
Put to Call Ratio (PCR) has decreased for strikes: 1250 1000 1270 1170
AUROPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.86% 229.05 - - Fri 27 Mar, 2026 0.15 -39.66% 229.05 - - Wed 25 Mar, 2026 0.35 5.45% 229.05 - - Tue 24 Mar, 2026 0.30 3.77% 229.05 - - Mon 23 Mar, 2026 0.30 -7.02% 229.05 - - Fri 20 Mar, 2026 0.60 -13.64% 229.05 - - Thu 19 Mar, 2026 0.25 -1.49% 229.05 - - Wed 18 Mar, 2026 0.50 -34.95% 229.05 - - Tue 17 Mar, 2026 1.15 -11.97% 229.05 - -
AUROPHARMA options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 - 288.30 - - Fri 27 Mar, 2026 0.30 0% 288.30 - - Wed 25 Mar, 2026 0.20 - 288.30 - - Tue 24 Mar, 2026 2.95 - 288.30 - - Mon 23 Mar, 2026 2.95 - 288.30 - - Fri 20 Mar, 2026 2.95 - 288.30 - - Thu 19 Mar, 2026 2.95 - 288.30 - - Wed 18 Mar, 2026 2.95 - 288.30 - - Tue 17 Mar, 2026 2.95 - 288.30 - -
AUROPHARMA options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 28.57% 246.25 - - Fri 27 Mar, 2026 0.05 -56.25% 246.25 - - Wed 25 Mar, 2026 0.10 45.45% 246.25 - - Tue 24 Mar, 2026 0.05 -42.11% 246.25 - - Mon 23 Mar, 2026 0.25 -5% 246.25 - - Fri 20 Mar, 2026 0.15 0% 246.25 - - Thu 19 Mar, 2026 0.15 -60.78% 246.25 - - Wed 18 Mar, 2026 0.20 -22.73% 246.25 - - Tue 17 Mar, 2026 0.25 -5.71% 246.25 - -
AUROPHARMA options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.88% 263.85 - - Fri 27 Mar, 2026 0.05 -13.74% 263.85 - - Wed 25 Mar, 2026 0.15 -15.48% 263.85 - - Tue 24 Mar, 2026 0.15 -7.74% 263.85 - - Mon 23 Mar, 2026 0.10 -5.62% 263.85 - - Fri 20 Mar, 2026 0.20 -1.66% 263.85 - - Thu 19 Mar, 2026 0.15 -2.16% 263.85 - - Wed 18 Mar, 2026 0.35 8.19% 263.85 - - Tue 17 Mar, 2026 0.60 -1.16% 263.85 - -
AUROPHARMA options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 171.15 - - Fri 27 Mar, 2026 0.05 -41.67% 171.15 - - Wed 25 Mar, 2026 0.10 0% 281.70 - - Tue 24 Mar, 2026 0.10 0% 281.70 - - Mon 23 Mar, 2026 0.10 0% 281.70 - - Fri 20 Mar, 2026 0.10 0% 281.70 - - Thu 19 Mar, 2026 0.10 -7.69% 281.70 - - Wed 18 Mar, 2026 0.20 0% 281.70 - - Tue 17 Mar, 2026 0.20 8.33% 281.70 - -
AUROPHARMA options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 299.85 - - Fri 27 Mar, 2026 0.10 0% 299.85 - - Wed 25 Mar, 2026 0.10 0% 299.85 - - Tue 24 Mar, 2026 0.10 0% 299.85 - - Mon 23 Mar, 2026 0.10 0% 299.85 - - Fri 20 Mar, 2026 0.10 0% 299.85 - - Thu 19 Mar, 2026 0.10 0% 299.85 - - Wed 18 Mar, 2026 0.10 - 299.85 - - Tue 17 Mar, 2026 8.35 - 299.85 - -
AUROPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 269.35 - - Fri 27 Mar, 2026 0.05 2.52% 269.35 - - Wed 25 Mar, 2026 0.45 41.67% 269.35 - - Tue 24 Mar, 2026 0.20 -2.33% 269.35 - - Mon 23 Mar, 2026 0.30 2.38% 269.35 - - Fri 20 Mar, 2026 0.30 0% 269.35 - - Thu 19 Mar, 2026 0.30 0% 269.35 - - Wed 18 Mar, 2026 0.50 0% 269.35 - - Tue 17 Mar, 2026 1.20 1.2% 269.35 - -
AUROPHARMA options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.16% 89.00 0% 0 Fri 27 Mar, 2026 0.15 -6.13% 89.00 0% 0 Wed 25 Mar, 2026 0.75 8.47% 125.00 0% 0 Tue 24 Mar, 2026 0.45 -8.93% 125.00 0% 0 Mon 23 Mar, 2026 0.60 2.64% 116.00 0% 0 Fri 20 Mar, 2026 1.05 2.38% 107.35 0% 0 Thu 19 Mar, 2026 0.45 -1.56% 107.35 0% 0 Wed 18 Mar, 2026 0.80 -11% 107.35 0% 0 Tue 17 Mar, 2026 1.75 -1.51% 107.35 0% 0
AUROPHARMA options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.04% 250.60 - - Fri 27 Mar, 2026 0.20 0% 250.60 - - Wed 25 Mar, 2026 1.35 -3.03% 250.60 - - Tue 24 Mar, 2026 0.30 0% 250.60 - - Mon 23 Mar, 2026 0.80 0% 250.60 - - Fri 20 Mar, 2026 1.30 9.39% 250.60 - - Thu 19 Mar, 2026 0.65 -0.55% 250.60 - - Wed 18 Mar, 2026 1.10 23.81% 250.60 - - Tue 17 Mar, 2026 2.20 0% 250.60 - -
AUROPHARMA options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -33.58% 195.70 - - Fri 27 Mar, 2026 0.80 3.01% 195.70 - - Wed 25 Mar, 2026 2.05 -1.48% 195.70 - - Tue 24 Mar, 2026 0.90 -25.41% 195.70 - - Mon 23 Mar, 2026 1.15 13.13% 195.70 - - Fri 20 Mar, 2026 1.95 15.11% 195.70 - - Thu 19 Mar, 2026 1.00 -3.47% 195.70 - - Wed 18 Mar, 2026 1.50 -25% 195.70 - - Tue 17 Mar, 2026 3.20 -6.34% 195.70 - -
AUROPHARMA options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -19.42% 67.75 -71.43% 0.02 Fri 27 Mar, 2026 1.45 -21.97% 57.20 0% 0.07 Wed 25 Mar, 2026 2.90 80.82% 57.20 16.67% 0.05 Tue 24 Mar, 2026 1.25 -8.75% 130.05 0% 0.08 Mon 23 Mar, 2026 1.75 -20% 130.05 0% 0.08 Fri 20 Mar, 2026 2.55 36.99% 130.05 0% 0.06 Thu 19 Mar, 2026 0.90 -9.88% 130.05 0% 0.08 Wed 18 Mar, 2026 2.05 -38.17% 130.05 0% 0.07 Tue 17 Mar, 2026 4.35 -7.75% 130.05 0% 0.05
AUROPHARMA options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -49.12% 80.00 0% 0.1 Fri 27 Mar, 2026 2.35 -12.4% 80.00 0% 0.05 Wed 25 Mar, 2026 4.45 -14.29% 80.00 0% 0.04 Tue 24 Mar, 2026 1.80 -7.38% 80.00 0% 0.04 Mon 23 Mar, 2026 2.40 -4.13% 80.00 0% 0.03 Fri 20 Mar, 2026 3.70 56.94% 75.00 0% 0.03 Thu 19 Mar, 2026 1.25 -6.09% 104.50 0% 0.05 Wed 18 Mar, 2026 2.80 -12.55% 74.75 0% 0.05 Tue 17 Mar, 2026 5.70 -11.45% 74.75 0% 0.04
AUROPHARMA options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -11.53% 40.95 0% 0.02 Fri 27 Mar, 2026 3.85 -38.27% 40.95 25% 0.02 Wed 25 Mar, 2026 6.60 59% 77.05 0% 0.01 Tue 24 Mar, 2026 2.55 31.78% 77.05 33.33% 0.01 Mon 23 Mar, 2026 3.40 -8.09% 73.80 -40% 0.01 Fri 20 Mar, 2026 5.00 65.43% 66.05 0% 0.02 Thu 19 Mar, 2026 2.00 -5.28% 66.05 0% 0.04 Wed 18 Mar, 2026 3.75 -6.89% 66.05 0% 0.04 Tue 17 Mar, 2026 7.35 -7.01% 66.05 0% 0.03
AUROPHARMA options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -38.94% 28.00 -15.38% 0.26 Fri 27 Mar, 2026 4.75 20.93% 38.90 50% 0.19 Wed 25 Mar, 2026 8.45 15.44% 39.30 85.71% 0.15 Tue 24 Mar, 2026 3.45 -16.76% 53.30 0% 0.09 Mon 23 Mar, 2026 4.90 -9.14% 53.30 0% 0.08 Fri 20 Mar, 2026 6.75 -23.35% 53.30 0% 0.07 Thu 19 Mar, 2026 2.45 31.12% 53.30 0% 0.05 Wed 18 Mar, 2026 5.05 -14.78% 53.30 0% 0.07 Tue 17 Mar, 2026 9.75 6.48% 53.30 0% 0.06
AUROPHARMA options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -60.8% 26.00 -7.94% 1.18 Fri 27 Mar, 2026 6.55 -14.38% 32.50 0% 0.5 Wed 25 Mar, 2026 11.35 12.31% 32.50 5% 0.43 Tue 24 Mar, 2026 4.85 -9.72% 85.40 0% 0.46 Mon 23 Mar, 2026 6.50 -12.73% 85.40 0% 0.42 Fri 20 Mar, 2026 8.85 -17.5% 85.40 0% 0.36 Thu 19 Mar, 2026 3.35 4.71% 85.40 -3.23% 0.3 Wed 18 Mar, 2026 6.60 13.69% 53.10 0% 0.32 Tue 17 Mar, 2026 11.85 13.51% 53.10 0% 0.37
AUROPHARMA options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.35 -61.49% 17.95 -39.15% 1.17 Fri 27 Mar, 2026 8.60 -17.14% 18.40 6.17% 0.74 Wed 25 Mar, 2026 14.90 -33.86% 26.10 30.65% 0.58 Tue 24 Mar, 2026 6.55 -2.16% 55.00 -1.06% 0.29 Mon 23 Mar, 2026 8.65 -14.49% 50.55 -1.57% 0.29 Fri 20 Mar, 2026 11.60 -0.65% 42.25 -9.05% 0.25 Thu 19 Mar, 2026 4.60 -2.92% 70.10 0.48% 0.27 Wed 18 Mar, 2026 8.75 4.52% 57.15 -2.34% 0.27 Tue 17 Mar, 2026 15.20 -3.59% 56.50 0% 0.28
AUROPHARMA options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 -55.83% 5.65 -36.91% 1.31 Fri 27 Mar, 2026 12.55 -54.85% 12.75 -9.7% 0.91 Wed 25 Mar, 2026 19.25 -25.57% 20.60 30.95% 0.46 Tue 24 Mar, 2026 9.20 -6.01% 38.20 -0.79% 0.26 Mon 23 Mar, 2026 11.20 -3.19% 44.75 -15.33% 0.25 Fri 20 Mar, 2026 14.70 -9.97% 36.15 4.17% 0.28 Thu 19 Mar, 2026 6.25 -0.67% 66.75 0% 0.24 Wed 18 Mar, 2026 11.30 2.41% 49.25 -9.43% 0.24 Tue 17 Mar, 2026 18.95 -7.91% 40.00 -4.22% 0.27
AUROPHARMA options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.65 -61.98% 0.05 -54.28% 0.88 Fri 27 Mar, 2026 16.80 -9.97% 7.00 -13.79% 0.73 Wed 25 Mar, 2026 24.45 -21.5% 15.65 18.66% 0.77 Tue 24 Mar, 2026 12.00 -9.51% 29.75 -4.19% 0.51 Mon 23 Mar, 2026 14.80 13.98% 36.30 -1.31% 0.48 Fri 20 Mar, 2026 18.75 -8.99% 29.60 1.32% 0.55 Thu 19 Mar, 2026 7.90 2.93% 59.85 -9.58% 0.5 Wed 18 Mar, 2026 14.35 -0.11% 42.50 -11.17% 0.57 Tue 17 Mar, 2026 23.10 -0.45% 34.05 -0.35% 0.64
AUROPHARMA options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 21.50 -24.42% 0.10 -6.71% 2.14 Fri 27 Mar, 2026 23.30 -46.58% 3.75 -13.37% 1.73 Wed 25 Mar, 2026 30.55 -29.39% 12.00 35.43% 1.07 Tue 24 Mar, 2026 15.75 -15.87% 24.30 -7.97% 0.56 Mon 23 Mar, 2026 18.60 -3.56% 30.05 -45.02% 0.51 Fri 20 Mar, 2026 23.85 14.69% 24.35 188.51% 0.89 Thu 19 Mar, 2026 10.65 -1.21% 48.85 -15.53% 0.36 Wed 18 Mar, 2026 18.05 -26.41% 36.30 -33.97% 0.42 Tue 17 Mar, 2026 27.85 69.35% 28.90 34.48% 0.46
AUROPHARMA options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 21.50 -20.48% 0.05 -21% 1.2 Fri 27 Mar, 2026 31.40 -19.81% 1.90 -43.66% 1.2 Wed 25 Mar, 2026 36.70 -29.59% 8.80 20.34% 1.71 Tue 24 Mar, 2026 20.70 -13.02% 19.15 2.79% 1 Mon 23 Mar, 2026 23.50 35.2% 24.60 -4.65% 0.85 Fri 20 Mar, 2026 28.95 -13.79% 19.70 17.12% 1.2 Thu 19 Mar, 2026 13.55 -26.4% 41.75 -15.74% 0.89 Wed 18 Mar, 2026 22.65 5.35% 30.90 -19.31% 0.77 Tue 17 Mar, 2026 33.35 -17.07% 24.45 -10.85% 1.01
AUROPHARMA options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 34.30 -7.21% 0.15 -20.74% 1.04 Fri 27 Mar, 2026 40.45 -9.02% 0.90 -21.51% 1.22 Wed 25 Mar, 2026 44.85 -18.67% 6.35 -22.87% 1.41 Tue 24 Mar, 2026 26.25 3.45% 14.60 46.71% 1.49 Mon 23 Mar, 2026 29.65 -6.45% 20.35 -38.96% 1.05 Fri 20 Mar, 2026 35.00 -26.89% 15.90 -3.11% 1.61 Thu 19 Mar, 2026 16.75 -0.47% 35.75 -21.65% 1.21 Wed 18 Mar, 2026 27.55 35.67% 25.45 8.25% 1.54 Tue 17 Mar, 2026 39.25 -21.89% 20.50 -13.92% 1.93
AUROPHARMA options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 40.00 -19.7% 0.05 -22.43% 0.51 Fri 27 Mar, 2026 51.25 -20.39% 0.60 -47.29% 0.53 Wed 25 Mar, 2026 53.40 -10.53% 4.40 -14.35% 0.8 Tue 24 Mar, 2026 32.80 10.89% 11.20 -1.25% 0.83 Mon 23 Mar, 2026 34.80 -26.36% 16.45 8.6% 0.93 Fri 20 Mar, 2026 42.00 -1.97% 12.70 6.25% 0.63 Thu 19 Mar, 2026 20.90 -1.11% 30.70 -22.39% 0.58 Wed 18 Mar, 2026 32.75 12.85% 21.30 1.13% 0.74 Tue 17 Mar, 2026 45.85 -12.6% 17.10 -5.69% 0.83
AUROPHARMA options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 54.20 -8.87% 0.05 -26.09% 0.33 Fri 27 Mar, 2026 62.40 -8.14% 0.20 -16.06% 0.41 Wed 25 Mar, 2026 62.60 -7.81% 3.10 -28.27% 0.45 Tue 24 Mar, 2026 39.15 -10% 8.55 4.37% 0.57 Mon 23 Mar, 2026 42.45 -16.1% 13.55 -25.31% 0.49 Fri 20 Mar, 2026 49.15 -6.96% 10.10 26.94% 0.56 Thu 19 Mar, 2026 25.95 7% 25.85 -25.48% 0.41 Wed 18 Mar, 2026 39.45 -1.77% 17.45 -58.43% 0.58 Tue 17 Mar, 2026 53.00 -5.65% 14.00 8.54% 1.38
AUROPHARMA options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 63.90 -9.05% 0.30 -6.3% 0.62 Fri 27 Mar, 2026 71.20 -4.11% 0.25 -68.95% 0.6 Wed 25 Mar, 2026 71.10 -13.1% 2.45 -8.5% 1.87 Tue 24 Mar, 2026 45.00 -3.45% 6.30 -8.78% 1.77 Mon 23 Mar, 2026 50.00 0.77% 10.95 8.89% 1.88 Fri 20 Mar, 2026 55.00 -4.78% 8.05 34.73% 1.74 Thu 19 Mar, 2026 31.15 -20.23% 20.85 24.16% 1.23 Wed 18 Mar, 2026 45.90 -1.73% 14.35 17.47% 0.79 Tue 17 Mar, 2026 57.35 0% 11.55 -5.37% 0.66
AUROPHARMA options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 70.00 -5.26% 0.05 -2.88% 1.4 Fri 27 Mar, 2026 75.00 -16.48% 0.05 -1.89% 1.37 Wed 25 Mar, 2026 86.50 -3.19% 1.50 -42.39% 1.16 Tue 24 Mar, 2026 51.60 -5.05% 4.55 -3.66% 1.96 Mon 23 Mar, 2026 52.90 -10% 8.75 29.05% 1.93 Fri 20 Mar, 2026 62.15 2.8% 6.30 -8.64% 1.35 Thu 19 Mar, 2026 56.00 0% 18.30 -19.4% 1.51 Wed 18 Mar, 2026 56.00 0.94% 11.70 4.69% 1.88 Tue 17 Mar, 2026 64.60 0% 9.40 -20% 1.81
AUROPHARMA options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 85.65 -54.49% 0.05 -33.91% 1.42 Fri 27 Mar, 2026 94.00 -10.1% 0.10 -7.45% 0.98 Wed 25 Mar, 2026 104.55 -4.35% 1.10 -15.32% 0.95 Tue 24 Mar, 2026 59.45 -2.36% 3.30 3.26% 1.07 Mon 23 Mar, 2026 58.35 -0.93% 7.40 -14% 1.01 Fri 20 Mar, 2026 74.00 -1.83% 5.00 -39.32% 1.17 Thu 19 Mar, 2026 44.35 -2.24% 14.80 79.13% 1.89 Wed 18 Mar, 2026 60.30 -1.76% 9.60 -0.43% 1.03 Tue 17 Mar, 2026 79.70 0% 7.90 5% 1.02
AUROPHARMA options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 90.60 -32.17% 0.10 -7.53% 1.39 Fri 27 Mar, 2026 111.00 -0.69% 0.10 -3.31% 1.02 Wed 25 Mar, 2026 107.00 -2.04% 0.80 -6.79% 1.05 Tue 24 Mar, 2026 69.40 0% 2.20 1.89% 1.1 Mon 23 Mar, 2026 69.40 -3.92% 5.70 -5.36% 1.08 Fri 20 Mar, 2026 79.80 -6.13% 4.15 0% 1.1 Thu 19 Mar, 2026 83.25 0% 11.80 -51.3% 1.03 Wed 18 Mar, 2026 83.25 0% 7.50 -0.58% 2.12 Tue 17 Mar, 2026 83.25 0% 6.10 0.87% 2.13
AUROPHARMA options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 101.00 -16.75% 0.05 -5.31% 2.1 Fri 27 Mar, 2026 111.50 -27.34% 0.10 -8.33% 1.84 Wed 25 Mar, 2026 109.25 -7.29% 0.50 -7.47% 1.46 Tue 24 Mar, 2026 70.00 -2.21% 1.55 -2.32% 1.46 Mon 23 Mar, 2026 78.85 -0.51% 4.25 -2.15% 1.47 Fri 20 Mar, 2026 92.15 -0.17% 3.35 -19.82% 1.49 Thu 19 Mar, 2026 60.70 -2.15% 9.30 -5.42% 1.85 Wed 18 Mar, 2026 78.10 -27.68% 6.30 -1.02% 1.92 Tue 17 Mar, 2026 96.10 0% 5.25 0.34% 1.4
AUROPHARMA options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 119.95 -2.5% 0.05 -0.68% 2.49 Fri 27 Mar, 2026 116.90 -2.44% 0.05 0.34% 2.44 Wed 25 Mar, 2026 126.55 0% 0.40 -10.15% 2.37 Tue 24 Mar, 2026 85.10 0% 1.15 -0.91% 2.64 Mon 23 Mar, 2026 85.10 -0.81% 3.35 1.86% 2.67 Fri 20 Mar, 2026 90.55 0% 2.70 -2.42% 2.6 Thu 19 Mar, 2026 90.55 0% 8.35 75.53% 2.66 Wed 18 Mar, 2026 90.55 -3.88% 5.05 0% 1.52 Tue 17 Mar, 2026 101.70 -0.77% 4.45 3.3% 1.46
AUROPHARMA options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 124.75 -2% 0.05 -1.17% 1.72 Fri 27 Mar, 2026 127.00 -1.96% 0.05 -1.16% 1.71 Wed 25 Mar, 2026 120.90 -0.65% 0.25 -7.83% 1.69 Tue 24 Mar, 2026 98.35 2.67% 1.05 -1.4% 1.82 Mon 23 Mar, 2026 93.70 -1.96% 2.90 -4.04% 1.9 Fri 20 Mar, 2026 100.40 0% 2.50 -2.62% 1.94 Thu 19 Mar, 2026 100.40 0% 7.05 9.71% 1.99 Wed 18 Mar, 2026 100.40 0% 4.25 0.36% 1.82 Tue 17 Mar, 2026 100.40 0% 3.85 -2.46% 1.81
AUROPHARMA options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 142.00 0% 0.05 -3.88% 2.64 Fri 27 Mar, 2026 142.00 -12.96% 0.05 -10.42% 2.74 Wed 25 Mar, 2026 107.95 0% 0.20 -3.36% 2.67 Tue 24 Mar, 2026 107.95 0% 0.55 -3.25% 2.76 Mon 23 Mar, 2026 107.95 0% 2.55 -0.65% 2.85 Fri 20 Mar, 2026 107.95 0% 2.05 1.31% 2.87 Thu 19 Mar, 2026 107.95 0% 5.60 15.91% 2.83 Wed 18 Mar, 2026 107.95 0% 3.55 -8.97% 2.44 Tue 17 Mar, 2026 107.95 0% 5.00 0% 2.69
AUROPHARMA options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 143.00 -3.51% 0.05 -2.07% 1.29 Fri 27 Mar, 2026 152.15 -7.32% 0.05 5.84% 1.27 Wed 25 Mar, 2026 148.45 -5.38% 0.20 -21.71% 1.11 Tue 24 Mar, 2026 113.25 -6.47% 0.70 -3.31% 1.35 Mon 23 Mar, 2026 118.00 0% 2.20 -33.94% 1.3 Fri 20 Mar, 2026 118.00 -1.42% 1.90 24.55% 1.97 Thu 19 Mar, 2026 117.85 0% 4.75 -12% 1.56 Wed 18 Mar, 2026 117.85 0% 3.20 -4.94% 1.77 Tue 17 Mar, 2026 117.85 0% 3.00 1.15% 1.87
AUROPHARMA options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 165.00 -2.13% 0.05 -2.96% 1.43 Fri 27 Mar, 2026 157.00 -31.22% 0.65 -0.49% 1.44 Wed 25 Mar, 2026 126.65 0% 0.25 10.27% 1 Tue 24 Mar, 2026 126.65 0% 0.60 -64.49% 0.9 Mon 23 Mar, 2026 129.25 -2.84% 1.95 -14.03% 2.54 Fri 20 Mar, 2026 141.95 -14.23% 1.75 -3.19% 2.87 Thu 19 Mar, 2026 139.00 0% 3.70 0.81% 2.54 Wed 18 Mar, 2026 139.00 0% 2.85 0% 2.52 Tue 17 Mar, 2026 139.00 0% 2.65 -2.05% 2.52
AUROPHARMA options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 170.45 0% 0.15 -1.41% 1.37 Fri 27 Mar, 2026 170.45 0% 0.10 -5.33% 1.39 Wed 25 Mar, 2026 176.15 0% 0.20 4.17% 1.47 Tue 24 Mar, 2026 130.00 0% 0.50 0% 1.41 Mon 23 Mar, 2026 120.00 0% 1.65 -23.4% 1.41 Fri 20 Mar, 2026 120.00 0% 1.50 -12.96% 1.84 Thu 19 Mar, 2026 120.00 0% 3.60 -4.42% 2.12 Wed 18 Mar, 2026 151.00 0% 2.45 0.89% 2.22 Tue 17 Mar, 2026 151.00 -1.92% 2.30 0.9% 2.2
AUROPHARMA options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 176.35 -12.5% 0.20 -2.56% 5.43 Fri 27 Mar, 2026 164.10 0% 0.10 -7.14% 4.88 Wed 25 Mar, 2026 164.10 0% 0.15 -16% 5.25 Tue 24 Mar, 2026 164.10 0% 0.50 0% 6.25 Mon 23 Mar, 2026 62.65 0% 2.40 0% 6.25 Fri 20 Mar, 2026 62.65 0% 2.40 0% 6.25 Thu 19 Mar, 2026 62.65 0% 2.40 0% 6.25 Wed 18 Mar, 2026 62.65 0% 2.40 -1.96% 6.25 Tue 17 Mar, 2026 62.65 0% 2.00 8.51% 6.38
AUROPHARMA options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 186.35 0% 0.20 0% - Fri 27 Mar, 2026 195.50 -33.33% 0.10 3.85% 13.5 Wed 25 Mar, 2026 173.20 0% 0.20 -7.14% 8.67 Tue 24 Mar, 2026 173.20 50% 1.25 0% 9.33 Mon 23 Mar, 2026 150.65 0% 1.25 -15.15% 14 Fri 20 Mar, 2026 150.65 0% 1.20 6.45% 16.5 Thu 19 Mar, 2026 138.20 -60% 2.50 -6.06% 15.5 Wed 18 Mar, 2026 195.15 0% 1.70 0% 6.6 Tue 17 Mar, 2026 195.15 0% 1.70 -2.94% 6.6
AUROPHARMA options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 75.30 - 0.05 0% - Fri 27 Mar, 2026 75.30 - 0.05 0% - Wed 25 Mar, 2026 75.30 - 0.20 0% - Tue 24 Mar, 2026 75.30 - 0.70 -9.68% - Mon 23 Mar, 2026 75.30 - 2.60 0% - Fri 20 Mar, 2026 75.30 - 2.60 0% - Thu 19 Mar, 2026 75.30 - 2.60 0% - Wed 18 Mar, 2026 75.30 - 2.60 0% - Tue 17 Mar, 2026 75.30 - 2.60 0% -
AUROPHARMA options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 202.60 -55% 0.05 -13.86% 19.33 Fri 27 Mar, 2026 215.30 -39.39% 0.15 -4.72% 10.1 Wed 25 Mar, 2026 182.00 0% 0.25 -9.01% 6.42 Tue 24 Mar, 2026 182.00 -10.81% 0.35 -2.1% 7.06 Mon 23 Mar, 2026 190.20 0% 1.00 0.85% 6.43 Fri 20 Mar, 2026 190.20 0% 1.00 -18.06% 6.38 Thu 19 Mar, 2026 145.00 2.78% 2.15 -5.26% 7.78 Wed 18 Mar, 2026 178.00 -2.7% 1.80 0.66% 8.44 Tue 17 Mar, 2026 181.65 0% 1.70 -0.98% 8.16
AUROPHARMA options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 86.90 - 2.00 0% - Fri 27 Mar, 2026 86.90 - 2.00 0% - Wed 25 Mar, 2026 86.90 - 2.00 0% - Tue 24 Mar, 2026 86.90 - 2.00 0% - Mon 23 Mar, 2026 86.90 - 2.00 0% - Fri 20 Mar, 2026 86.90 - 2.00 0% - Thu 19 Mar, 2026 86.90 - 2.00 0% - Wed 18 Mar, 2026 86.90 - 2.00 0% - Tue 17 Mar, 2026 86.90 - 2.00 0% -
AUROPHARMA options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 149.05 - 0.20 0% - Fri 27 Mar, 2026 149.05 - 0.20 -4.35% - Wed 25 Mar, 2026 149.05 - 0.20 -47.73% - Tue 24 Mar, 2026 149.05 - 0.45 -12% - Mon 23 Mar, 2026 149.05 - 0.80 -3.85% - Fri 20 Mar, 2026 149.05 - 0.85 0% - Thu 19 Mar, 2026 149.05 - 1.35 0% - Wed 18 Mar, 2026 149.05 - 2.00 0% - Tue 17 Mar, 2026 149.05 - 2.00 0% -
AUROPHARMA options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 163.70 - 0.05 0% - Fri 27 Mar, 2026 163.70 - 0.05 -11.43% - Wed 25 Mar, 2026 163.70 - 0.15 -59.77% - Tue 24 Mar, 2026 163.70 - 0.75 0% - Mon 23 Mar, 2026 163.70 - 0.75 0% - Fri 20 Mar, 2026 163.70 - 1.20 0% - Thu 19 Mar, 2026 163.70 - 1.20 0% - Wed 18 Mar, 2026 163.70 - 1.20 -1.14% - Tue 17 Mar, 2026 163.70 - 1.20 0% -
AUROPHARMA options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 254.55 0% 0.10 0% 16.25 Fri 27 Mar, 2026 243.10 0% 0.10 0% 16.25 Wed 25 Mar, 2026 243.10 0% 0.10 -4.41% 16.25 Tue 24 Mar, 2026 243.10 0% 0.20 0% 17 Mon 23 Mar, 2026 167.35 0% 0.55 -2.86% 17 Fri 20 Mar, 2026 167.35 0% 0.90 0% 17.5 Thu 19 Mar, 2026 167.35 0% 0.85 -1.41% 17.5 Wed 18 Mar, 2026 167.35 0% 1.15 -11.25% 17.75 Tue 17 Mar, 2026 167.35 0% 1.70 0% 20
AUROPHARMA options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 232.65 - 0.05 0% - Fri 27 Mar, 2026 232.65 - 0.05 -5.88% - Wed 25 Mar, 2026 232.65 - 0.35 -5.56% - Tue 24 Mar, 2026 232.65 - 0.35 -14.29% - Mon 23 Mar, 2026 232.65 - 0.80 0% - Fri 20 Mar, 2026 232.65 - 0.80 0% - Thu 19 Mar, 2026 232.65 - 0.80 -4.55% - Wed 18 Mar, 2026 232.65 0% 0.80 0% - Tue 17 Mar, 2026 260.80 0% 0.80 -4.35% 7.33
AUROPHARMA options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 280.65 0% 0.05 0% 1.83 Fri 27 Mar, 2026 280.65 0% 0.05 -8.33% 1.83 Wed 25 Mar, 2026 280.65 0% 1.60 0% 2 Tue 24 Mar, 2026 280.65 0% 1.60 0% 2 Mon 23 Mar, 2026 280.65 0% 1.60 0% 2 Fri 20 Mar, 2026 280.65 0% 1.60 0% 2 Thu 19 Mar, 2026 280.65 0% 1.60 0% 2 Wed 18 Mar, 2026 280.65 0% 1.60 0% 2 Tue 17 Mar, 2026 280.65 0% 1.60 0% 2
AUROPHARMA options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 313.90 25% 0.05 0% 23.4 Fri 27 Mar, 2026 293.90 0% 0.05 -4.88% 29.25 Wed 25 Mar, 2026 293.90 0% 0.55 0% 30.75 Tue 24 Mar, 2026 293.90 0% 0.55 0% 30.75 Mon 23 Mar, 2026 277.05 0% 0.50 -14.58% 30.75 Fri 20 Mar, 2026 277.00 0% 0.45 -25.77% 36 Thu 19 Mar, 2026 281.25 0% 1.30 0% 48.5 Wed 18 Mar, 2026 281.25 300% 1.30 0.52% 48.5 Tue 17 Mar, 2026 191.00 0% 1.30 0% 193
AUROPHARMA options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
