AUROPHARMA 1270 CE (CALL) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1270 CE is trading at ₹ 52.05 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 51.73 - Current price of AUROPHARMA 1270 CE is higher than this average.
30 minute average: ₹ 54.66 - Current price of AUROPHARMA 1270 CE is lower than this average.
Hourly average: ₹ 58.8 - Current price of AUROPHARMA 1270 CE is lower than this average.
Day open: ₹ 50.60
Day range: 49.30 - 61.50
Open Interest: 104500 (1.045 L)

Munafa Value: 40 - This score indicates that the option of AUROPHARMA 1270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1296.500 as on 13 Fri Mar 3:45pm
Day open: 1304.300 Range: 1288.100 to 1317.800

Option Price: AUROPHARMA CE 1270 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.05	104500	50.60	61.50	49.30
3:29pm	52.05	104500	50.60	61.50	49.30
3:27pm	51.65	104500	50.60	61.50	49.30
3:26pm	51.65	104500	50.60	61.50	49.30
3:25pm	51.65	104500	50.60	61.50	49.30
3:23pm	51.65	104500	50.60	61.50	49.30
3:22pm	51.65	104500	50.60	61.50	49.30
3:21pm	51.65	104500	50.60	61.50	49.30
3:20pm	51.65	104500	50.60	61.50	49.30
3:19pm	51.65	104500	50.60	61.50	49.30

option chart AUROPHARMA CE 1270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1270 CE CALL today?: Premium of AUROPHARMA 1270 CE is 51.70 on 13 Mar 2026 CALL opened at 50.60 and traded inside a Low-High range of 49.30-61.50 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1270 CALL CE today?: Open Interest of AUROPHARMA 1270 CE is 103400 today. This has changed -5500.00 from previous day.
What is underlying price of AUROPHARMA 1270 CE CALL today?: Underlying price of AUROPHARMA 1270 CE CALL is 1296.50 today.
What is lot size of AUROPHARMA 1270 CALL CE today?: Lot size of AUROPHARMA 1270 CALL CE is 550.00
Is AUROPHARMA 1270 CE CALL ITM or OTM or ATM?: AUROPHARMA 1270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1270 CE (CALL) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1296.50

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1240 strike, AUROPHARMA CE 1250 strike, AUROPHARMA CE 1260 strike, AUROPHARMA CE 1270 strike, AUROPHARMA CE 1280 strike, AUROPHARMA CE 1290 strike, AUROPHARMA CE 1300 strike, AUROPHARMA CE 1310 strike, AUROPHARMA CE 1320 strike, AUROPHARMA CE 1330 strike, AUROPHARMA CE 1340 strike, AUROPHARMA CE 1350 strike, AUROPHARMA CE 1360 strike, All CE , All PE

AUROPHARMA 1270 CALL CE available expiry dates

AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry

AUROPHARMA 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 51.70 on 13 Mar 2026
CALL opened at 50.60 and traded inside a Low-High range of 49.30-61.50 as on 13 Fri Mar 2026

The underlying equity is trading at 1296.50 which means that CALL of strike 1270 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1270 is 103,400

Price action analysis of 1270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1296.50	51.70	50.60	61.50	49.30	-17	56,870,000	-5.1%
12 Thu Mar	1311.90	62.85	59.00	68.90	50.75	8	59,895,000	-4.3%
11 Wed Mar	1304.80	57.80	52.35	67.10	52.00	19	62,617,500	-17.2%
10 Tue Mar	1285.90	48.35	33.10	50.65	31.55	46	75,625,000	113.7%
09 Mon Mar	1247.30	33.10	18.00	35.65	15.40	45	35,392,500	5.4%
06 Fri Mar	1231.90	22.70	21.00	27.70	16.75	15	33,577,500	2.8%

Charts for AUROPHARMA 1270 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis