AUROPHARMA 1460 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1460 CE is trading at ₹ 20.85 on 3:30pm 30 Thu Apr 2026

Option of AUROPHARMA 1460 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.25 - Current price of AUROPHARMA 1460 CE is higher than this average.
30 minute average: ₹ 20.4 - Current price of AUROPHARMA 1460 CE is higher than this average.
Hourly average: ₹ 20.9 - Current price of AUROPHARMA 1460 CE is lower than this average.
Day open: ₹ 20.25
Day range: 18.00 - 24.00
Open Interest: 270050 (2.701 L)

Munafa Value: 70 - This score indicates that the option of AUROPHARMA 1460 CE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1389.500 as on 30 Thu Apr 3:44pm
Day open: 1392.000 Range: 1378.600 to 1404.000

Option Price: AUROPHARMA CE 1460 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.85	270050	20.25	24.00	18.00
3:29pm	20.40	269500	20.25	24.00	18.00
3:27pm	20.30	270050	20.25	24.00	18.00
3:26pm	20.30	270050	20.25	24.00	18.00
3:25pm	20.30	270050	20.25	24.00	18.00
3:24pm	19.90	269500	20.25	24.00	18.00
3:23pm	19.90	269500	20.25	24.00	18.00
3:22pm	19.90	269500	20.25	24.00	18.00
3:21pm	19.90	269500	20.25	24.00	18.00
3:20pm	20.75	263450	20.25	24.00	18.00

option chart AUROPHARMA CE 1460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1460 CE CALL today?: Premium of AUROPHARMA 1460 CE is 20.65 on 30 Apr 2026 CALL opened at 20.25 and traded inside a Low-High range of 18.00-24.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1460 CALL CE today?: Open Interest of AUROPHARMA 1460 CE is 269500 today. This has changed 42900.00 from previous day.
What is underlying price of AUROPHARMA 1460 CE CALL today?: Underlying price of AUROPHARMA 1460 CE CALL is 1389.50 today.
What is lot size of AUROPHARMA 1460 CALL CE today?: Lot size of AUROPHARMA 1460 CALL CE is 550.00
Is AUROPHARMA 1460 CE CALL ITM or OTM or ATM?: AUROPHARMA 1460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1460 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1389.50

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1340 strike, AUROPHARMA CE 1360 strike, AUROPHARMA CE 1380 strike, AUROPHARMA CE 1400 strike, AUROPHARMA CE 1420 strike, AUROPHARMA CE 1440 strike, All CE , All PE

AUROPHARMA 1460 CALL CE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1460 CE Live prices

Premium of CALL (CE) of strike 1460 is at: 20.65 on 30 Apr 2026
CALL opened at 20.25 and traded inside a Low-High range of 18.00-24.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1389.50 which means that CALL of strike 1460 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1460 is 269,500

Munafa analysis AUROPHARMA 1460 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1460 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1389.50	20.65	20.25	24.00	18.00	-14	148,225,000	18.9%
29 Wed Apr	1396.80	24.15	35.50	35.50	22.85	-31	124,630,000	17%
28 Tue Apr	1422.60	35.50	35.05	37.90	33.40	-0	106,480,000	24.4%
27 Mon Apr	1416.70	35.75	32.20	41.40	32.00	0	85,607,500	15%
24 Fri Apr	1413.80	35.70	47.55	51.15	35.35	-25	74,415,000	3.4%
23 Thu Apr	1435.40	47.60	38.00	61.50	38.00	35	71,995,000	155.9%

Charts for AUROPHARMA 1460 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis