AUROPHARMA 1160 CE (CALL) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1160 CE is trading at ₹ on 1:37am 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1296.500 as on 13 Fri Mar 3:45pm
Day open: 1304.300 Range: 1288.100 to 1317.800

Option Price: AUROPHARMA CE 1160 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA CE 1160 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1160 CE CALL today?: Premium of AUROPHARMA 1160 CE is 142.05 on 13 Mar 2026 CALL opened at 148.00 and traded inside a Low-High range of 141.80-148.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1160 CALL CE today?: Open Interest of AUROPHARMA 1160 CE is 78650 today. This has changed 550.00 from previous day.
What is underlying price of AUROPHARMA 1160 CE CALL today?: Underlying price of AUROPHARMA 1160 CE CALL is 1296.50 today.
What is lot size of AUROPHARMA 1160 CALL CE today?: Lot size of AUROPHARMA 1160 CALL CE is 550.00
Is AUROPHARMA 1160 CE CALL ITM or OTM or ATM?: AUROPHARMA 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1160 CE (CALL) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1296.50

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1240 strike, AUROPHARMA CE 1250 strike, AUROPHARMA CE 1260 strike, AUROPHARMA CE 1270 strike, AUROPHARMA CE 1280 strike, AUROPHARMA CE 1290 strike, AUROPHARMA CE 1300 strike, AUROPHARMA CE 1310 strike, AUROPHARMA CE 1320 strike, AUROPHARMA CE 1330 strike, AUROPHARMA CE 1340 strike, AUROPHARMA CE 1350 strike, AUROPHARMA CE 1360 strike, All CE , All PE

AUROPHARMA 1160 CALL CE available expiry dates

AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry

AUROPHARMA 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 142.05 on 13 Mar 2026
CALL opened at 148.00 and traded inside a Low-High range of 141.80-148.00 as on 13 Fri Mar 2026

The underlying equity is trading at 1296.50 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1160 is 78,650

Price action analysis of 1160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1296.50	142.05	148.00	148.00	141.80	-9	43,257,500	0.7%
12 Thu Mar	1311.90	156.50	0.00	0.00	0.00	0	42,955,000	0%
11 Wed Mar	1304.80	156.50	162.60	162.60	156.50	21	42,955,000	-2.1%
10 Tue Mar	1285.90	129.00	117.00	129.00	107.00	31	43,862,500	-8.8%
09 Mon Mar	1247.30	98.10	67.90	98.10	67.90	10	48,097,500	-0.6%
06 Fri Mar	1231.90	88.50	84.70	98.25	84.70	16	48,400,000	-4.2%

Charts for AUROPHARMA 1160 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis