AUROPHARMA 1140 PE (PUT) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1140 PE PUT today?: Premium of AUROPHARMA 1140 PE is 36.45 on 18 Feb 2026 PUT opened at 23.00 and traded inside a Low-High range of 23.00-53.35 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1140 PUT PE today?: Open Interest of AUROPHARMA 1140 PE is 46200 today. This has changed 19800.00 from previous day.
What is underlying price of AUROPHARMA 1140 PE PUT today?: Underlying price of AUROPHARMA 1140 PE PUT is 1159.60 today.
What is lot size of AUROPHARMA 1140 PUT PE today?: Lot size of AUROPHARMA 1140 PUT PE is 550.00
Is AUROPHARMA 1140 PE PUT ITM or OTM or ATM?: AUROPHARMA 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1140 PE (PUT) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1159.60

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1110 strike, AUROPHARMA PE 1120 strike, AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, AUROPHARMA PE 1180 strike, AUROPHARMA PE 1190 strike, AUROPHARMA PE 1200 strike, AUROPHARMA PE 1210 strike, All CE , All PE

AUROPHARMA 1140 PUT PE available expiry dates

AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry

AUROPHARMA 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 36.45 on 18 Feb 2026
PUT opened at 23.00 and traded inside a Low-High range of 23.00-53.35 as on 18 Wed Feb 2026

The underlying equity is trading at 1159.60 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1140 is 46,200

Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1159.60	36.45	23.00	53.35	23.00	42	25,410,000	75%
17 Tue Feb	1186.70	25.65	21.50	30.70	17.35	-6	14,520,000	20%
16 Mon Feb	1184.60	27.50	35.15	35.15	27.50	-31	12,100,000	2.6%
13 Fri Feb	1145.60	40.00	39.00	49.50	37.55	-1	11,797,500	39.3%
12 Thu Feb	1157.90	40.70	40.70	40.70	40.70	2	8,470,000	0%
11 Wed Feb	1146.60	39.65	49.35	49.45	39.65	-22	8,470,000	7.7%

Charts for AUROPHARMA 1140 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis