AUROPHARMA 1500 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1500 CE is trading at ₹ on 8:07am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1389.500 as on 30 Thu Apr 3:44pm
Day open: 1392.000 Range: 1378.600 to 1404.000

Option Price: AUROPHARMA CE 1500 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA CE 1500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1500 CE CALL today?: Premium of AUROPHARMA 1500 CE is 12.05 on 30 Apr 2026 CALL opened at 13.60 and traded inside a Low-High range of 10.30-14.50 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1500 CALL CE today?: Open Interest of AUROPHARMA 1500 CE is 248050 today. This has changed 18700.00 from previous day.
What is underlying price of AUROPHARMA 1500 CE CALL today?: Underlying price of AUROPHARMA 1500 CE CALL is 1389.50 today.
What is lot size of AUROPHARMA 1500 CALL CE today?: Lot size of AUROPHARMA 1500 CALL CE is 550.00
Is AUROPHARMA 1500 CE CALL ITM or OTM or ATM?: AUROPHARMA 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1500 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1389.50

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1340 strike, AUROPHARMA CE 1360 strike, AUROPHARMA CE 1380 strike, AUROPHARMA CE 1400 strike, AUROPHARMA CE 1420 strike, AUROPHARMA CE 1440 strike, All CE , All PE

AUROPHARMA 1500 CALL CE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 12.05 on 30 Apr 2026
CALL opened at 13.60 and traded inside a Low-High range of 10.30-14.50 as on 30 Thu Apr 2026

The underlying equity is trading at 1389.50 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1500 is 248,050

Munafa analysis AUROPHARMA 1500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1389.50	12.05	13.60	14.50	10.30	-18	136,427,500	8.2%
29 Wed Apr	1396.80	14.75	23.95	24.75	13.65	-35	126,142,500	-7.7%
28 Tue Apr	1422.60	22.95	22.00	24.80	21.35	0	136,730,000	16.8%
27 Mon Apr	1416.70	22.95	19.00	27.20	19.00	-1	117,067,500	22.1%
24 Fri Apr	1413.80	23.35	33.05	34.95	22.80	-28	95,892,500	1%
23 Thu Apr	1435.40	32.60	22.45	42.35	22.45	46	94,985,000	69.7%

Charts for AUROPHARMA 1500 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis