AUROPHARMA 1310 PE (PUT) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1310 PE is trading at ₹ 39.85 on 3:30pm 13 Fri Mar 2026

Option of AUROPHARMA 1310 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.81 - Current price of AUROPHARMA 1310 PE is higher than this average.
30 minute average: ₹ 40.66 - Current price of AUROPHARMA 1310 PE is lower than this average.
Hourly average: ₹ 40.19 - Current price of AUROPHARMA 1310 PE is lower than this average.
Day open: ₹ 36.70
Day range: 34.60 - 47.00
Open Interest: 145200 (1.452 L)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1296.500 as on 13 Fri Mar 3:45pm
Day open: 1304.300 Range: 1288.100 to 1317.800

Option Price: AUROPHARMA PE 1310 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.85	145200	36.70	47.00	34.60
3:29pm	39.85	145200	36.70	47.00	34.60
3:28pm	40.95	145200	36.70	47.00	34.60
3:27pm	40.00	145200	36.70	47.00	34.60
3:26pm	40.00	145200	36.70	47.00	34.60
3:25pm	40.00	145200	36.70	47.00	34.60
3:23pm	39.30	145200	36.70	47.00	34.60
3:22pm	39.30	145200	36.70	47.00	34.60
3:21pm	39.30	145200	36.70	47.00	34.60
3:20pm	39.50	145750	36.70	47.00	34.60

option chart AUROPHARMA PE 1310 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1310 PE PUT today?: Premium of AUROPHARMA 1310 PE is 42.00 on 13 Mar 2026 PUT opened at 36.70 and traded inside a Low-High range of 34.60-47.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1310 PUT PE today?: Open Interest of AUROPHARMA 1310 PE is 144100 today. This has changed -19800.00 from previous day.
What is underlying price of AUROPHARMA 1310 PE PUT today?: Underlying price of AUROPHARMA 1310 PE PUT is 1296.50 today.
What is lot size of AUROPHARMA 1310 PUT PE today?: Lot size of AUROPHARMA 1310 PUT PE is 550.00
Is AUROPHARMA 1310 PE PUT ITM or OTM or ATM?: AUROPHARMA 1310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1310 PE (PUT) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1296.50

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1240 strike, AUROPHARMA PE 1250 strike, AUROPHARMA PE 1260 strike, AUROPHARMA PE 1270 strike, AUROPHARMA PE 1280 strike, AUROPHARMA PE 1290 strike, AUROPHARMA PE 1300 strike, AUROPHARMA PE 1310 strike, AUROPHARMA PE 1320 strike, AUROPHARMA PE 1330 strike, AUROPHARMA PE 1340 strike, AUROPHARMA PE 1350 strike, AUROPHARMA PE 1360 strike, All CE , All PE

AUROPHARMA 1310 PUT PE available expiry dates

AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry

AUROPHARMA 1310 PE Live prices

Premium of PUT (PE) of strike 1310 is at: 42.00 on 13 Mar 2026
PUT opened at 36.70 and traded inside a Low-High range of 34.60-47.00 as on 13 Fri Mar 2026

The underlying equity is trading at 1296.50 which means that PUT of strike 1310 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1310 is 144,100

Price action analysis of 1310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1310 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1296.50	42.00	36.70	47.00	34.60	14	79,255,000	-12.1%
12 Thu Mar	1311.90	36.70	41.70	51.00	33.45	-6	90,145,000	29.6%
11 Wed Mar	1304.80	39.45	40.00	42.75	34.15	-16	69,575,000	325.9%
10 Tue Mar	1285.90	47.50	71.45	71.45	44.75	-47	16,335,000	5300%
09 Mon Mar	1247.30	90.90	0.00	0.00	0.00	0	302,500	0%
06 Fri Mar	1231.90	90.90	92.65	92.65	90.90	-49	302,500	-%

Charts for AUROPHARMA 1310 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis