AUROPHARMA 1300 PE (PUT) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1300 PE is trading at ₹ 13.00 on 1:33pm 30 Thu Apr 2026

Option of AUROPHARMA 1300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.23 - Current price of AUROPHARMA 1300 PE is lower than this average.
30 minute average: ₹ 13.52 - Current price of AUROPHARMA 1300 PE is lower than this average.
Hourly average: ₹ 13.52
Day open: ₹ 11.85
Day range: 10.55 - 14.25
Open Interest: 143550 (1.436 L)

Munafa Value: 20 - This score indicates that the option of AUROPHARMA 1300 PE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1389.500 as on 30 Thu Apr 3:44pm
Day open: 1392.000 Range: 1378.600 to 1404.000

Option Price: AUROPHARMA PE 1300 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:33pm	13.00	143550	11.85	14.25	10.55
1:32pm	13.00	143550	11.85	14.25	10.55
1:31pm	13.00	143550	11.85	14.25	10.55
1:30pm	13.00	143550	11.85	14.25	10.55
1:29pm	13.00	143550	11.85	14.25	10.55
1:28pm	13.00	143550	11.85	14.25	10.55
1:27pm	13.00	143550	11.85	14.25	10.55
11:16am	13.65	132550	11.85	14.25	10.55
11:14am	13.65	132550	11.85	14.25	10.55
11:12am	14.00	131450	11.85	14.25	10.55

option chart AUROPHARMA PE 1300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1300 PE PUT today?: Premium of AUROPHARMA 1300 PE is 11.25 on 30 Apr 2026 PUT opened at 11.85 and traded inside a Low-High range of 10.55-14.25 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1300 PUT PE today?: Open Interest of AUROPHARMA 1300 PE is 141350 today. This has changed 13200.00 from previous day.
What is underlying price of AUROPHARMA 1300 PE PUT today?: Underlying price of AUROPHARMA 1300 PE PUT is 1389.50 today.
What is lot size of AUROPHARMA 1300 PUT PE today?: Lot size of AUROPHARMA 1300 PUT PE is 550.00
Is AUROPHARMA 1300 PE PUT ITM or OTM or ATM?: AUROPHARMA 1300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1300 PE (PUT) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1389.50

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1340 strike, AUROPHARMA PE 1360 strike, AUROPHARMA PE 1380 strike, AUROPHARMA PE 1400 strike, AUROPHARMA PE 1420 strike, AUROPHARMA PE 1440 strike, All CE , All PE

AUROPHARMA 1300 PUT PE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 11.25 on 30 Apr 2026
PUT opened at 11.85 and traded inside a Low-High range of 10.55-14.25 as on 30 Thu Apr 2026

The underlying equity is trading at 1389.50 which means that PUT of strike 1300 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1300 is 141,350

Munafa analysis AUROPHARMA 1300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1389.50	11.25	11.85	14.25	10.55	1	77,742,500	10.3%
29 Wed Apr	1396.80	11.10	10.00	13.10	9.60	13	70,482,500	25.9%
28 Tue Apr	1422.60	9.75	11.25	11.25	9.20	-9	55,962,500	14.9%
27 Mon Apr	1416.70	10.75	12.90	14.50	10.45	-15	48,702,500	20.1%
24 Fri Apr	1413.80	12.65	10.40	12.95	10.40	16	40,535,000	-3.6%
23 Thu Apr	1435.40	10.90	11.00	11.80	10.00	-14	42,047,500	12.1%

Charts for AUROPHARMA 1300 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis