AUROPHARMA 1340 PE (PUT) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1340 PE is trading at ₹ 20.65 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 21.04 - Current price of AUROPHARMA 1340 PE is lower than this average.
30 minute average: ₹ 20.85 - Current price of AUROPHARMA 1340 PE is lower than this average.
Hourly average: ₹ 21.15 - Current price of AUROPHARMA 1340 PE is lower than this average.
Day open: ₹ 21.30
Day range: 18.95 - 25.60
Open Interest: 168850 (1.689 L)

Munafa Value: 20 - This score indicates that the option of AUROPHARMA 1340 PE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1389.500 as on 30 Thu Apr 3:44pm
Day open: 1392.000 Range: 1378.600 to 1404.000

Option Price: AUROPHARMA PE 1340 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.65	168850	21.30	25.60	18.95
3:28pm	20.65	168850	21.30	25.60	18.95
3:26pm	21.20	168850	21.30	25.60	18.95
3:25pm	21.20	168850	21.30	25.60	18.95
3:24pm	21.20	168850	21.30	25.60	18.95
3:23pm	21.20	168850	21.30	25.60	18.95
3:22pm	21.20	168850	21.30	25.60	18.95
3:21pm	21.20	168850	21.30	25.60	18.95
3:20pm	20.95	170500	21.30	25.60	18.95
3:19pm	20.95	170500	21.30	25.60	18.95

option chart AUROPHARMA PE 1340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1340 PE PUT today?: Premium of AUROPHARMA 1340 PE is 20.50 on 30 Apr 2026 PUT opened at 21.30 and traded inside a Low-High range of 18.95-25.60 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1340 PUT PE today?: Open Interest of AUROPHARMA 1340 PE is 169400 today. This has changed 26400.00 from previous day.
What is underlying price of AUROPHARMA 1340 PE PUT today?: Underlying price of AUROPHARMA 1340 PE PUT is 1389.50 today.
What is lot size of AUROPHARMA 1340 PUT PE today?: Lot size of AUROPHARMA 1340 PUT PE is 550.00
Is AUROPHARMA 1340 PE PUT ITM or OTM or ATM?: AUROPHARMA 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1340 PE (PUT) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1389.50

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1340 strike, AUROPHARMA PE 1360 strike, AUROPHARMA PE 1380 strike, AUROPHARMA PE 1400 strike, AUROPHARMA PE 1420 strike, AUROPHARMA PE 1440 strike, All CE , All PE

AUROPHARMA 1340 PUT PE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 20.50 on 30 Apr 2026
PUT opened at 21.30 and traded inside a Low-High range of 18.95-25.60 as on 30 Thu Apr 2026

The underlying equity is trading at 1389.50 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1340 is 169,400

Munafa analysis AUROPHARMA 1340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1389.50	20.50	21.30	25.60	18.95	5	93,170,000	18.5%
29 Wed Apr	1396.80	19.35	20.00	22.40	16.80	17	78,650,000	828.6%
28 Tue Apr	1422.60	16.50	16.90	18.35	16.50	-9	8,470,000	-3.4%
27 Mon Apr	1416.70	18.25	20.00	20.00	17.55	-13	8,772,500	866.7%
24 Fri Apr	1413.80	21.10	20.10	21.10	20.10	18	907,500	50%
23 Thu Apr	1435.40	17.85	22.50	22.50	17.85	-48	605,000	0%

Charts for AUROPHARMA 1340 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis