AUROPHARMA 1140 CE (CALL) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1140 CE CALL today?: Premium of AUROPHARMA 1140 CE is 60.35 on 18 Feb 2026 CALL opened at 56.30 and traded inside a Low-High range of 53.40-65.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1140 CALL CE today?: Open Interest of AUROPHARMA 1140 CE is 20900 today. This has changed 12650.00 from previous day.
What is underlying price of AUROPHARMA 1140 CE CALL today?: Underlying price of AUROPHARMA 1140 CE CALL is 1159.60 today.
What is lot size of AUROPHARMA 1140 CALL CE today?: Lot size of AUROPHARMA 1140 CALL CE is 550.00
Is AUROPHARMA 1140 CE CALL ITM or OTM or ATM?: AUROPHARMA 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1140 CE (CALL) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1159.60

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1110 strike, AUROPHARMA CE 1120 strike, AUROPHARMA CE 1130 strike, AUROPHARMA CE 1140 strike, AUROPHARMA CE 1150 strike, AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, AUROPHARMA CE 1180 strike, AUROPHARMA CE 1190 strike, AUROPHARMA CE 1200 strike, AUROPHARMA CE 1210 strike, All CE , All PE

AUROPHARMA 1140 CALL CE available expiry dates

AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry

AUROPHARMA 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 60.35 on 18 Feb 2026
CALL opened at 56.30 and traded inside a Low-High range of 53.40-65.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1159.60 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1140 is 20,900

Munafa analysis AUROPHARMA 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1159.60	60.35	56.30	65.00	53.40	-20	11,495,000	153.3%
17 Tue Feb	1186.70	75.85	80.20	85.00	75.85	-0	4,537,500	-6.3%
16 Mon Feb	1184.60	76.55	75.50	76.55	73.35	26	4,840,000	-15.8%
13 Fri Feb	1145.60	60.50	55.00	60.50	52.00	-6	5,747,500	0%
12 Thu Feb	1157.90	64.95	62.00	67.70	53.00	10	5,747,500	5.6%
11 Wed Feb	1146.60	59.00	60.60	65.30	52.95	9	5,445,000	-10%

Charts for AUROPHARMA 1140 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis