AUROPHARMA 1380 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1380 CE CALL today?: Premium of AUROPHARMA 1380 CE is 80.95 on 28 Apr 2026 CALL opened at 76.45 and traded inside a Low-High range of 76.45-80.95 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1380 CALL CE today?: Open Interest of AUROPHARMA 1380 CE is 11550 today. This has changed 3850.00 from previous day.
What is underlying price of AUROPHARMA 1380 CE CALL today?: Underlying price of AUROPHARMA 1380 CE CALL is 1422.60 today.
What is lot size of AUROPHARMA 1380 CALL CE today?: Lot size of AUROPHARMA 1380 CALL CE is 550.00
Is AUROPHARMA 1380 CE CALL ITM or OTM or ATM?: AUROPHARMA 1380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1380 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1422.60

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1360 strike, AUROPHARMA CE 1380 strike, AUROPHARMA CE 1400 strike, AUROPHARMA CE 1420 strike, AUROPHARMA CE 1440 strike, AUROPHARMA CE 1460 strike, AUROPHARMA CE 1480 strike, All CE , All PE

AUROPHARMA 1380 CALL CE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry

AUROPHARMA 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 80.95 on 28 Apr 2026
CALL opened at 76.45 and traded inside a Low-High range of 76.45-80.95 as on 28 Tue Apr 2026

The underlying equity is trading at 1422.60 which means that CALL of strike 1380 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1380 is 11,550

Munafa analysis AUROPHARMA 1380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1422.60	80.95	76.45	80.95	76.45	4	6,352,500	50%
27 Mon Apr	1416.70	77.10	75.00	77.95	75.00	7	4,235,000	16.7%
24 Fri Apr	1413.80	72.05	0.00	0.00	0.00	0	3,630,000	0%
23 Thu Apr	1435.40	72.05	0.00	0.00	0.00	0	3,630,000	0%
22 Wed Apr	1421.20	72.05	61.20	72.50	61.20	17	3,630,000	100%
21 Tue Apr	1391.70	61.20	52.25	68.00	52.25	1	1,815,000	200%

Charts for AUROPHARMA 1380 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis