AUROPHARMA 1100 CE (CALL) 24 February 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1100 CE CALL today?: Premium of AUROPHARMA 1100 CE is 57.00 on 21 Jan 2026 CALL opened at 77.00 and traded inside a Low-High range of 57.00-77.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1100 CALL CE today?: Open Interest of AUROPHARMA 1100 CE is 8250 today. This has changed 4400.00 from previous day.
What is underlying price of AUROPHARMA 1100 CE CALL today?: Underlying price of AUROPHARMA 1100 CE CALL is 1121.70 today.
What is lot size of AUROPHARMA 1100 CALL CE today?: Lot size of AUROPHARMA 1100 CALL CE is 550.00
Is AUROPHARMA 1100 CE CALL ITM or OTM or ATM?: AUROPHARMA 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1100 CE (CALL) 24 February 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1121.70

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1070 strike, AUROPHARMA CE 1080 strike, AUROPHARMA CE 1090 strike, AUROPHARMA CE 1100 strike, AUROPHARMA CE 1110 strike, AUROPHARMA CE 1120 strike, AUROPHARMA CE 1130 strike, AUROPHARMA CE 1140 strike, AUROPHARMA CE 1150 strike, AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, All CE , All PE

AUROPHARMA 1100 CALL CE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 57.00 on 21 Jan 2026
CALL opened at 77.00 and traded inside a Low-High range of 57.00-77.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1121.70 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1100 is 8,250

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1121.70	57.00	77.00	77.00	57.00	-38	4,537,500	114.3%
20 Tue Jan	1141.70	92.50	0.00	0.00	0.00	0	2,117,500	0%
19 Mon Jan	1167.60	92.50	100.00	100.00	90.00	-10	2,117,500	600%
16 Fri Jan	1172.70	103.55	110.00	110.00	103.55	-12	302,500	-%
14 Wed Jan	1180.10	118.15	0.00	0.00	0.00	0	0	-%
13 Tue Jan	1167.70	118.15	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1100 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis