AUROPHARMA 1170 PE (PUT) 24 February 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1170 PE PUT today?: Premium of AUROPHARMA 1170 PE is 60.00 on 21 Jan 2026 PUT opened at 53.00 and traded inside a Low-High range of 53.00-60.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1170 PUT PE today?: Open Interest of AUROPHARMA 1170 PE is 1100 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 1170 PE PUT today?: Underlying price of AUROPHARMA 1170 PE PUT is 1121.70 today.
What is lot size of AUROPHARMA 1170 PUT PE today?: Lot size of AUROPHARMA 1170 PUT PE is 550.00
Is AUROPHARMA 1170 PE PUT ITM or OTM or ATM?: AUROPHARMA 1170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1170 PE (PUT) 24 February 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1121.70

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1070 strike, AUROPHARMA PE 1080 strike, AUROPHARMA PE 1090 strike, AUROPHARMA PE 1100 strike, AUROPHARMA PE 1110 strike, AUROPHARMA PE 1120 strike, AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, All CE , All PE

AUROPHARMA 1170 PUT PE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 60.00 on 21 Jan 2026
PUT opened at 53.00 and traded inside a Low-High range of 53.00-60.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1121.70 which means that PUT of strike 1170 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1170 is 1,100

Price action analysis of 1170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1121.70	60.00	53.00	60.00	53.00	185	605,000	0%
20 Tue Jan	1141.70	21.00	0.00	0.00	0.00	0	605,000	0%
19 Mon Jan	1167.60	21.00	0.00	0.00	0.00	0	605,000	0%
16 Fri Jan	1172.70	21.00	0.00	0.00	0.00	0	605,000	0%
14 Wed Jan	1180.10	21.00	0.00	0.00	0.00	0	605,000	0%
13 Tue Jan	1167.70	21.00	0.00	0.00	0.00	0	605,000	0%

Charts for AUROPHARMA 1170 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis