KALYANKJIL 520 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 520 CE CALL today?: Premium of KALYANKJIL 520 CE is 7.15 on 16 Jan 2026 CALL opened at 9.00 and traded inside a Low-High range of 6.60-9.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 520 CALL CE today?: Open Interest of KALYANKJIL 520 CE is 55225 today. This has changed 5875.00 from previous day.
What is underlying price of KALYANKJIL 520 CE CALL today?: Underlying price of KALYANKJIL 520 CE CALL is 467.50 today.
What is lot size of KALYANKJIL 520 CALL CE today?: Lot size of KALYANKJIL 520 CALL CE is 1175.00
Is KALYANKJIL 520 CE CALL ITM or OTM or ATM?: KALYANKJIL 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 520 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 467.50

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 445 strike, KALYANKJIL CE 450 strike, KALYANKJIL CE 455 strike, KALYANKJIL CE 460 strike, KALYANKJIL CE 465 strike, KALYANKJIL CE 470 strike, KALYANKJIL CE 475 strike, KALYANKJIL CE 480 strike, KALYANKJIL CE 485 strike, KALYANKJIL CE 490 strike, All CE , All PE

KALYANKJIL 520 CALL CE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 7.15 on 16 Jan 2026
CALL opened at 9.00 and traded inside a Low-High range of 6.60-9.00 as on 16 Fri Jan 2026

The underlying equity is trading at 467.50 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 520 is 55,225

Munafa analysis KALYANKJIL 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	467.50	7.15	9.00	9.00	6.60	-27	64,889,375	11.9%
14 Wed Jan	480.40	9.90	11.00	11.45	8.85	-34	57,986,250	40%
13 Tue Jan	495.45	15.10	17.55	17.55	15.10	-13	41,418,750	-3.2%
12 Mon Jan	501.40	17.55	17.00	18.20	13.95	-12	42,799,375	6.9%
09 Fri Jan	506.90	19.95	23.90	25.00	19.95	-10	40,038,125	20.8%
08 Thu Jan	511.80	22.25	28.20	28.25	22.00	-30	33,135,000	-4%

Charts for KALYANKJIL 520 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis