KALYANKJIL 390 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 390 CE is trading at ₹ on 7:12pm 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 418.050 as on 13 Fri Feb 3:45pm
Day open: 429.900 Range: 415.100 to 429.900

Option Price: KALYANKJIL CE 390 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 390 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 390 CE CALL today?: Premium of KALYANKJIL 390 CE is 30.00 on 13 Feb 2026 CALL opened at 34.85 and traded inside a Low-High range of 28.45-34.85 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 390 CALL CE today?: Open Interest of KALYANKJIL 390 CE is 479400 today. This has changed 15275.00 from previous day.
What is underlying price of KALYANKJIL 390 CE CALL today?: Underlying price of KALYANKJIL 390 CE CALL is 418.05 today.
What is lot size of KALYANKJIL 390 CALL CE today?: Lot size of KALYANKJIL 390 CALL CE is 1175.00
Is KALYANKJIL 390 CE CALL ITM or OTM or ATM?: KALYANKJIL 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 390 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 418.05

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, KALYANKJIL CE 410 strike, KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, KALYANKJIL CE 425 strike, KALYANKJIL CE 430 strike, KALYANKJIL CE 435 strike, All CE , All PE

KALYANKJIL 390 CALL CE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 30.00 on 13 Feb 2026
CALL opened at 34.85 and traded inside a Low-High range of 28.45-34.85 as on 13 Fri Feb 2026

The underlying equity is trading at 418.05 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 390 is 479,400

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	418.05	30.00	34.85	34.85	28.45	-30	563,295,000	3.3%
12 Thu Feb	432.50	43.00	37.25	43.95	36.30	7	545,346,875	0.3%
11 Wed Feb	426.95	39.90	44.50	44.50	38.00	-16	543,966,250	-2.2%
10 Tue Feb	433.90	47.95	52.50	56.10	43.65	-7	556,391,875	-4.3%
09 Mon Feb	437.35	51.80	21.90	56.40	18.85	253	581,243,125	-51.5%
06 Fri Feb	380.25	14.65	12.00	15.40	8.70	22	1,198,382,500	11.7%

Charts for KALYANKJIL 390 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis