KALYANKJIL 390 CE (CALL) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 390 CE CALL today?: Premium of KALYANKJIL 390 CE is 18.40 on 18 Mar 2026 CALL opened at 18.40 and traded inside a Low-High range of 18.40-18.40 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 390 CALL CE today?: Open Interest of KALYANKJIL 390 CE is 8225 today. This has changed 1175.00 from previous day.
What is underlying price of KALYANKJIL 390 CE CALL today?: Underlying price of KALYANKJIL 390 CE CALL is 389.60 today.
What is lot size of KALYANKJIL 390 CALL CE today?: Lot size of KALYANKJIL 390 CALL CE is 1175.00
Is KALYANKJIL 390 CE CALL ITM or OTM or ATM?: KALYANKJIL 390 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 390 CE (CALL) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 389.60

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 375 strike, KALYANKJIL CE 380 strike, KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, All CE , All PE

KALYANKJIL 390 CALL CE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 18.40 on 18 Mar 2026
CALL opened at 18.40 and traded inside a Low-High range of 18.40-18.40 as on 18 Wed Mar 2026

The underlying equity is trading at 389.60 which means that CALL of strike 390 is ATM CALL option (at the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 390 is 8,225

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	389.60	18.40	18.40	18.40	18.40	1	9,664,375	16.7%
17 Tue Mar	383.70	18.10	0.00	0.00	0.00	0	8,283,750	0%
16 Mon Mar	381.60	18.10	0.00	0.00	0.00	0	8,283,750	0%
13 Fri Mar	379.00	18.10	19.35	19.35	18.10	-21	8,283,750	0%
12 Thu Mar	389.95	23.15	27.15	27.15	23.15	-20	8,283,750	50%
11 Wed Mar	390.50	29.20	29.20	29.20	29.20	30	5,522,500	0%

Charts for KALYANKJIL 390 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis