KALYANKJIL 360 CE (CALL) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 360 CE is trading at ₹ 16.20 on 3:30pm 29 Fri May 2026

Option of KALYANKJIL 360 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.69 - Current price of KALYANKJIL 360 CE is higher than this average.
30 minute average: ₹ 14.52 - Current price of KALYANKJIL 360 CE is higher than this average.
Hourly average: ₹ 14.37 - Current price of KALYANKJIL 360 CE is higher than this average.
Day open: ₹ 13.15
Day range: 11.55 - 20.20
Open Interest: 807225 (8.072 L)

Munafa Value: 90 - This score indicates that the option of KALYANKJIL 360 CE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 355.050 as on 29 Fri May 3:45pm
Day open: 354.950 Range: 350.450 to 365.900

Option Price: KALYANKJIL CE 360 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.20	807225	13.15	20.20	11.55
3:29pm	16.20	807225	13.15	20.20	11.55
3:28pm	14.70	828375	13.15	20.20	11.55
3:27pm	13.05	823675	13.15	20.20	11.55
3:26pm	13.85	821325	13.15	20.20	11.55
3:25pm	13.90	827200	13.15	20.20	11.55
3:23pm	14.05	827200	13.15	20.20	11.55
3:22pm	14.75	830725	13.15	20.20	11.55
3:20pm	15.00	833075	13.15	20.20	11.55
3:18pm	15.20	828375	13.15	20.20	11.55

option chart KALYANKJIL CE 360 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 360 CE CALL today?: Premium of KALYANKJIL 360 CE is 14.70 on 29 May 2026 CALL opened at 13.15 and traded inside a Low-High range of 11.55-20.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 360 CALL CE today?: Open Interest of KALYANKJIL 360 CE is 809575 today. This has changed 89300.00 from previous day.
What is underlying price of KALYANKJIL 360 CE CALL today?: Underlying price of KALYANKJIL 360 CE CALL is 355.05 today.
What is lot size of KALYANKJIL 360 CALL CE today?: Lot size of KALYANKJIL 360 CALL CE is 1175.00
Is KALYANKJIL 360 CE CALL ITM or OTM or ATM?: KALYANKJIL 360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 360 CE (CALL) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 355.05

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 340 strike, KALYANKJIL CE 345 strike, KALYANKJIL CE 350 strike, KALYANKJIL CE 355 strike, KALYANKJIL CE 360 strike, KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, All CE , All PE

KALYANKJIL 360 CALL CE available expiry dates

KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry

KALYANKJIL 360 CE Live prices

Premium of CALL (CE) of strike 360 is at: 14.70 on 29 May 2026
CALL opened at 13.15 and traded inside a Low-High range of 11.55-20.20 as on 29 Fri May 2026

The underlying equity is trading at 355.05 which means that CALL of strike 360 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 360 is 809,575

Price action analysis of 360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 360 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	355.05	14.70	13.15	20.20	11.55	9	951,250,625	12.4%
27 Wed May	354.75	13.45	15.25	15.35	12.40	-7	846,323,125	12.1%
26 Tue May	355.45	14.60	14.90	16.25	13.25	-14	755,201,875	20.5%
25 Mon May	357.85	17.15	17.95	19.15	16.10	10	626,803,750	31.2%
22 Fri May	352.40	15.50	16.05	19.15	15.30	-6	477,696,250	48.5%
21 Thu May	353.00	16.60	14.00	17.05	12.25	25	321,685,625	87.9%

Charts for KALYANKJIL 360 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis