KALYANKJIL 520 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 520 PE PUT today?: Premium of KALYANKJIL 520 PE is 56.80 on 16 Jan 2026 PUT opened at 59.30 and traded inside a Low-High range of 56.70-59.30 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 520 PUT PE today?: Open Interest of KALYANKJIL 520 PE is 22325 today. This has changed 8225.00 from previous day.
What is underlying price of KALYANKJIL 520 PE PUT today?: Underlying price of KALYANKJIL 520 PE PUT is 467.50 today.
What is lot size of KALYANKJIL 520 PUT PE today?: Lot size of KALYANKJIL 520 PUT PE is 1175.00
Is KALYANKJIL 520 PE PUT ITM or OTM or ATM?: KALYANKJIL 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 520 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 467.50

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 445 strike, KALYANKJIL PE 450 strike, KALYANKJIL PE 455 strike, KALYANKJIL PE 460 strike, KALYANKJIL PE 465 strike, KALYANKJIL PE 470 strike, KALYANKJIL PE 475 strike, KALYANKJIL PE 480 strike, KALYANKJIL PE 485 strike, KALYANKJIL PE 490 strike, All CE , All PE

KALYANKJIL 520 PUT PE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 56.80 on 16 Jan 2026
PUT opened at 59.30 and traded inside a Low-High range of 56.70-59.30 as on 16 Fri Jan 2026

The underlying equity is trading at 467.50 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 520 is 22,325

Munafa analysis KALYANKJIL 520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 520 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 520 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	467.50	56.80	59.30	59.30	56.70	27	26,231,875	58.3%
14 Wed Jan	480.40	44.65	48.85	48.85	44.65	54	16,567,500	0%
13 Tue Jan	495.45	28.95	0.00	0.00	0.00	0	16,567,500	0%
12 Mon Jan	501.40	28.95	28.95	28.95	28.95	13	16,567,500	-7.7%
09 Fri Jan	506.90	25.60	0.00	0.00	0.00	0	17,948,125	0%
08 Thu Jan	511.80	25.60	19.90	25.75	19.90	4	17,948,125	160%

Charts for KALYANKJIL 520 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis